Coinranking
SPY Historical Data
SPY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 9 PM | $ 0.395 | +1.71% | ||
| Jun 3, 8 PM | $ 0.391 | -0.48% | ||
| Jun 3, 7 PM | $ 0.394 | -0.78% | ||
| Jun 3, 6 PM | $ 0.397 | +0.41% | ||
| Jun 3, 5 PM | $ 0.397 | +0.48% | ||
| Jun 3, 4 PM | $ 0.394 | -0.71% | ||
| Jun 3, 3 PM | $ 0.396 | -0.26% | ||
| Jun 3, 2 PM | $ 0.399 | -0.04% | ||
| Jun 3, 1 PM | $ 0.399 | -0.25% | ||
| Jun 3, 12 PM | $ 0.4 | -0.25% | ||
| Jun 3, 11 AM | $ 0.402 | -0.13% | ||
| Jun 3, 10 AM | $ 0.403 | +0.14% | ||
| Jun 3, 9 AM | $ 0.401 | -0.38% | ||
| Jun 3, 8 AM | $ 0.402 | -0.34% | ||
| Jun 3, 7 AM | $ 0.404 | +0.34% | ||
| Jun 3, 6 AM | $ 0.404 | +0.99% | ||
| Jun 3, 5 AM | $ 0.399 | +1.18% | ||
| Jun 3, 4 AM | $ 0.393 | +1.04% | ||
| Jun 3, 3 AM | $ 0.391 | -1.42% | ||
| Jun 3, 2 AM | $ 0.397 | -0.14% | ||
| Jun 3, 1 AM | $ 0.397 | +0.10% | ||
| Jun 3, 12 AM | $ 0.397 | +0.86% | ||
| Jun 2, 11 PM | $ 0.392 | +0.12% | ||
| Jun 2, 10 PM | $ 0.395 | -0.92% | ||
| Jun 2, 9 PM | $ 0.4 | +0.53% | ||
| Jun 2, 8 PM | $ 0.396 | -0.59% | ||
| Jun 2, 7 PM | $ 0.394 | -0.62% | ||
| Jun 2, 6 PM | $ 0.398 | -1.05% | ||
| Jun 2, 5 PM | $ 0.403 | -0.92% | ||
| Jun 2, 4 PM | $ 0.408 | +1.27% | ||
| Jun 2, 3 PM | $ 0.403 | -1.06% | ||
| Jun 2, 2 PM | $ 0.408 | -1.79% | ||
| Jun 2, 1 PM | $ 0.415 | -0.17% | ||
| Jun 2, 12 PM | $ 0.415 | -0.14% | ||
| Jun 2, 11 AM | $ 0.415 | -0.58% | ||
| Jun 2, 10 AM | $ 0.416 | -0.07% | ||
| Jun 2, 9 AM | $ 0.417 | -0.29% | ||
| Jun 2, 8 AM | $ 0.418 | -0.39% | ||
| Jun 2, 7 AM | $ 0.42 | +0.39% | ||
| Jun 2, 6 AM | $ 0.421 | +0.12% | ||
| Jun 2, 5 AM | $ 0.421 | -0.87% | ||
| Jun 2, 4 AM | $ 0.426 | +0.01% | ||
| Jun 2, 3 AM | $ 0.426 | +0.34% | ||
| Jun 2, 2 AM | $ 0.424 | -0.21% | ||
| Jun 2, 1 AM | $ 0.425 | -0.64% | ||
| Jun 2, 12 AM | $ 0.428 | -0.37% | ||
| Jun 1, 11 PM | $ 0.43 | -0.32% | ||
| Jun 1, 10 PM | $ 0.429 | -0.17% | ||
| Jun 1, 9 PM | $ 0.43 | -0.45% | ||
| Jun 1, 8 PM | $ 0.432 | -0.03% | ||