Coinranking
SPY Historical Data
SPY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 8 AM | $0.217 | -0.22% | ||
| Jul 31, 7 AM | $0.217 | +0.30% | ||
| Jul 31, 6 AM | $0.218 | +0.00% | ||
| Jul 31, 5 AM | $0.218 | -0.12% | ||
| Jul 31, 4 AM | $0.218 | -0.01% | ||
| Jul 31, 3 AM | $0.218 | +0.22% | ||
| Jul 31, 2 AM | $0.218 | -0.08% | ||
| Jul 31, 1 AM | $0.218 | -0.70% | ||
| Jul 31, 12 AM | $0.218 | +0.30% | ||
| Jul 30, 11 PM | $0.218 | -0.32% | ||
| Jul 30, 10 PM | $0.218 | -0.10% | ||
| Jul 30, 9 PM | $0.218 | -0.13% | ||
| Jul 30, 8 PM | $0.218 | -0.29% | ||
| Jul 30, 7 PM | $0.219 | +0.30% | ||
| Jul 30, 6 PM | $0.218 | -0.49% | ||
| Jul 30, 5 PM | $0.219 | +0.15% | ||
| Jul 30, 4 PM | $0.219 | -0.06% | ||
| Jul 30, 3 PM | $0.219 | +0.39% | ||
| Jul 30, 2 PM | $0.218 | +0.35% | ||
| Jul 30, 1 PM | $0.218 | +0.42% | ||
| Jul 30, 12 PM | $0.217 | -0.07% | ||
| Jul 30, 11 AM | $0.217 | +0.41% | ||
| Jul 30, 10 AM | $0.216 | -0.23% | ||
| Jul 30, 9 AM | $0.217 | -0.02% | ||
| Jul 30, 8 AM | $0.216 | +0.16% | ||
| Jul 30, 7 AM | $0.216 | +0.04% | ||
| Jul 30, 6 AM | $0.215 | -0.23% | ||
| Jul 30, 5 AM | $0.216 | +0.23% | ||
| Jul 30, 4 AM | $0.215 | +0.01% | ||
| Jul 30, 3 AM | $0.216 | +0.04% | ||
| Jul 30, 2 AM | $0.216 | -0.37% | ||
| Jul 30, 1 AM | $0.216 | +0.66% | ||
| Jul 30, 12 AM | $0.214 | -0.61% | ||
| Jul 29, 11 PM | $0.215 | +0.21% | ||
| Jul 29, 10 PM | $0.215 | -0.18% | ||
| Jul 29, 9 PM | $0.216 | +0.66% | ||
| Jul 29, 8 PM | $0.214 | -0.06% | ||
| Jul 29, 7 PM | $0.215 | -1.31% | ||
| Jul 29, 6 PM | $0.218 | -0.02% | ||
| Jul 29, 5 PM | $0.216 | +0.54% | ||
| Jul 29, 4 PM | $0.214 | -0.88% | ||
| Jul 29, 3 PM | $0.216 | -0.43% | ||
| Jul 29, 2 PM | $0.217 | +0.04% | ||
| Jul 29, 1 PM | $0.217 | -0.41% | ||
| Jul 29, 12 PM | $0.218 | -0.44% | ||
| Jul 29, 11 AM | $0.219 | -0.37% | ||
| Jul 29, 10 AM | $0.219 | -0.14% | ||
| Jul 29, 9 AM | $0.22 | +0.00% | ||
| Jul 29, 8 AM | $0.219 | +0.02% | ||
| Jul 29, 7 AM | $0.22 | +0.15% | ||