Coinranking
SPY Historical Data
SPY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 9 PM | $ 0.43 | -0.45% | ||
| Jun 1, 8 PM | $ 0.432 | -0.03% | ||
| Jun 1, 7 PM | $ 0.432 | +0.22% | ||
| Jun 1, 6 PM | $ 0.433 | +0.02% | ||
| Jun 1, 5 PM | $ 0.433 | +0.37% | ||
| Jun 1, 4 PM | $ 0.43 | +0.43% | ||
| Jun 1, 3 PM | $ 0.429 | +0.12% | ||
| Jun 1, 2 PM | $ 0.429 | -0.36% | ||
| Jun 1, 1 PM | $ 0.433 | -0.58% | ||
| Jun 1, 12 PM | $ 0.435 | -0.04% | ||
| Jun 1, 11 AM | $ 0.436 | -0.01% | ||
| Jun 1, 10 AM | $ 0.435 | -0.17% | ||
| Jun 1, 9 AM | $ 0.436 | +0.41% | ||
| Jun 1, 8 AM | $ 0.435 | -0.24% | ||
| Jun 1, 7 AM | $ 0.437 | -0.52% | ||
| Jun 1, 6 AM | $ 0.439 | -0.43% | ||
| Jun 1, 5 AM | $ 0.441 | -0.25% | ||
| Jun 1, 4 AM | $ 0.442 | -0.50% | ||
| Jun 1, 3 AM | $ 0.445 | +0.03% | ||
| Jun 1, 2 AM | $ 0.443 | +0.02% | ||
| Jun 1, 1 AM | $ 0.444 | -0.65% | ||
| Jun 1, 12 AM | $ 0.447 | +0.04% | ||
| May 31, 11 PM | $ 0.445 | -0.60% | ||
| May 31, 10 PM | $ 0.448 | +0.21% | ||
| May 31, 9 PM | $ 0.447 | +0.49% | ||
| May 31, 8 PM | $ 0.444 | +0.23% | ||
| May 31, 7 PM | $ 0.443 | -0.21% | ||
| May 31, 6 PM | $ 0.444 | -0.24% | ||
| May 31, 5 PM | $ 0.453 | +0.31% | ||
| May 31, 4 PM | $ 0.452 | -0.29% | ||
| May 31, 3 PM | $ 0.44 | +0.28% | ||
| May 31, 2 PM | $ 0.44 | -0.93% | ||
| May 31, 1 PM | $ 0.445 | +0.24% | ||
| May 31, 12 PM | $ 0.444 | -0.01% | ||
| May 31, 11 AM | $ 0.443 | +0.39% | ||
| May 31, 10 AM | $ 0.442 | -0.33% | ||
| May 31, 9 AM | $ 0.444 | +0.25% | ||
| May 31, 8 AM | $ 0.442 | +0.17% | ||
| May 31, 7 AM | $ 0.442 | -0.37% | ||
| May 31, 6 AM | $ 0.444 | -0.18% | ||
| May 31, 5 AM | $ 0.445 | -0.13% | ||
| May 31, 4 AM | $ 0.445 | +0.10% | ||
| May 31, 3 AM | $ 0.444 | +0.13% | ||
| May 31, 2 AM | $ 0.443 | -0.22% | ||
| May 31, 1 AM | $ 0.444 | +0.23% | ||
| May 31, 12 AM | $ 0.443 | -0.09% | ||
| May 30, 11 PM | $ 0.443 | -0.33% | ||
| May 30, 10 PM | $ 0.444 | -0.73% | ||
| May 30, 9 PM | $ 0.448 | +0.26% | ||
| May 30, 8 PM | $ 0.446 | -0.03% | ||