Coinranking
SPY Historical Data
SPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2026 | $0.314 | -3.33% | ||
| Jul 11, 2026 | $0.326 | -1.37% | ||
| Jul 10, 2026 | $0.331 | -1.51% | ||
| Jul 9, 2026 | $0.336 | +0.86% | ||
| Jul 8, 2026 | $0.331 | +2.62% | ||
| Jul 7, 2026 | $0.323 | +30.66% | ||
| Jul 6, 2026 | $0.247 | -0.35% | ||
| Jul 5, 2026 | $0.248 | -4.91% | ||
| Jul 4, 2026 | $0.261 | -0.09% | ||
| Jul 3, 2026 | $0.26 | +2.41% | ||
| Jul 2, 2026 | $0.254 | -6.80% | ||
| Jul 1, 2026 | $0.315 | +1.93% | ||
| Jun 30, 2026 | $0.309 | -1.72% | ||
| Jun 29, 2026 | $0.314 | -4.57% | ||
| Jun 28, 2026 | $0.328 | +0.87% | ||
| Jun 27, 2026 | $0.367 | -4.15% | ||
| Jun 26, 2026 | $0.382 | -1.66% | ||
| Jun 25, 2026 | $0.39 | -6.36% | ||
| Jun 24, 2026 | $0.417 | -11.61% | ||
| Jun 23, 2026 | $0.424 | -2.29% | ||
| Jun 22, 2026 | $0.483 | +0.57% | ||
| Jun 21, 2026 | $0.48 | -2.59% | ||
| Jun 20, 2026 | $0.493 | +1.35% | ||
| Jun 19, 2026 | $0.488 | +2.74% | ||
| Jun 18, 2026 | $0.474 | -3.93% | ||
| Jun 17, 2026 | $0.493 | +0.99% | ||
| Jun 16, 2026 | $0.489 | -1.26% | ||
| Jun 15, 2026 | $0.494 | +3.85% | ||
| Jun 14, 2026 | $0.473 | +8.39% | ||
| Jun 13, 2026 | $0.437 | +12.34% | ||
| Jun 12, 2026 | $0.388 | -11.28% | ||
| Jun 11, 2026 | $0.437 | +5.30% | ||
| Jun 10, 2026 | $0.415 | -3.83% | ||
| Jun 9, 2026 | $0.43 | +0.81% | ||
| Jun 8, 2026 | $0.428 | -3.83% | ||
| Jun 7, 2026 | $0.446 | +5.20% | ||
| Jun 6, 2026 | $0.394 | +5.06% | ||
| Jun 5, 2026 | $0.374 | -1.86% | ||
| Jun 4, 2026 | $0.38 | -3.19% | ||
| Jun 3, 2026 | $0.393 | -0.13% | ||
| Jun 2, 2026 | $0.392 | -8.86% | ||
| Jun 1, 2026 | $0.43 | -3.62% | ||
| May 31, 2026 | $0.445 | +0.45% | ||
| May 30, 2026 | $0.443 | +0.92% | ||
| May 29, 2026 | $0.437 | -0.34% | ||
| May 28, 2026 | $0.439 | +0.25% | ||
| May 27, 2026 | $0.437 | -3.92% | ||
| May 26, 2026 | $0.455 | -1.47% | ||
| May 25, 2026 | $0.462 | -4.06% | ||
| May 24, 2026 | $0.481 | -1.67% | ||