SPY Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.325
+0.00%
$ 154,251 $ 1,291
4:34 PM $ 0.328
+0.00%
$ 155,291 $ 1,290
4:19 PM $ 0.327
+0.00%
$ 155,221 $ 1,298
4:04 PM $ 0.327
+0.00%
$ 155,141 $ 1,295
3:49 PM $ 0.329
+0.00%
$ 155,788 $ 1,294
3:34 PM $ 0.328
+0.00%
$ 155,442 $ 1,299
3:19 PM $ 0.328
+0.00%
$ 155,418 $ 1,296
3:04 PM $ 0.328
+0.00%
$ 155,365 $ 1,296
2:49 PM $ 0.328
+0.00%
$ 155,483 $ 1,296
2:34 PM $ 0.328
+0.00%
$ 155,416 $ 1,297
2:19 PM $ 0.326
+0.00%
$ 154,723 $ 1,296
2:04 PM $ 0.327
+0.00%
$ 154,904 $ 1,291
1:49 PM $ 0.327
+0.00%
$ 154,920 $ 1,553
1:34 PM $ 0.326
+0.00%
$ 154,603 $ 1,553
1:19 PM $ 0.326
+0.00%
$ 154,382 $ 1,550
1:04 PM $ 0.327
+0.00%
$ 154,978 $ 1,548
12:49 PM $ 0.328
+0.00%
$ 155,311 $ 1,554
12:34 PM $ 0.326
+0.00%
$ 154,750 $ 1,557
12:19 PM $ 0.327
+0.00%
$ 155,027 $ 1,552
12:04 PM $ 0.327
+0.00%
$ 154,992 $ 1,539
11:49 AM $ 0.327
+0.00%
$ 154,922 $ 1,543
11:34 AM $ 0.326
+0.00%
$ 154,530 $ 1,542
11:19 AM $ 0.327
+0.00%
$ 154,811 $ 1,538
11:04 AM $ 0.326
+0.00%
$ 154,613 $ 1,541
10:49 AM $ 0.326
+0.00%
$ 154,413 $ 1,540
10:34 AM $ 0.326
+0.00%
$ 154,393 $ 1,538
10:26 AM $ 0.326
+0.00%
$ 154,539 $ 1,810
10:25 AM $ 0.326
-0.04%
$ 154,539 $ 1,813
10:24 AM $ 0.326
-0.03%
$ 154,660 $ 1,813
10:23 AM $ 0.326
-0.04%
$ 154,660 $ 1,814
10:22 AM $ 0.326
+0.00%
$ 154,660 $ 1,815
10:21 AM $ 0.327
-0.02%
$ 154,660 $ 1,815
10:20 AM $ 0.327
+0.04%
$ 154,660 $ 1,815
10:04 AM $ 0.327
+0.00%
$ 155,197 $ 1,814
9:49 AM $ 0.328
+0.00%
$ 155,430 $ 1,820
9:34 AM $ 0.328
+0.00%
$ 155,385 $ 1,822
9:19 AM $ 0.327
+0.00%
$ 155,192 $ 1,822
9:04 AM $ 0.329
+0.00%
$ 155,782 $ 1,819
8:49 AM $ 0.327
+0.00%
$ 155,166 $ 1,826
8:34 AM $ 0.327
+0.00%
$ 155,015 $ 1,819
8:19 AM $ 0.327
+0.00%
$ 155,122 $ 1,817
8:04 AM $ 0.327
+0.00%
$ 154,821 $ 1,819
Download