Coinranking
SPY Historical Data
SPY
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 11, 5 PM | $ 0.625 | +0.07% | ||
| May 11, 4 PM | $ 0.626 | -0.44% | ||
| May 11, 3 PM | $ 0.628 | +1.11% | ||
| May 11, 2 PM | $ 0.622 | +0.42% | ||
| May 11, 1 PM | $ 0.618 | -0.16% | ||
| May 11, 12 PM | $ 0.621 | +0.20% | ||
| May 11, 11 AM | $ 0.62 | +0.23% | ||
| May 11, 10 AM | $ 0.618 | -0.02% | ||
| May 11, 9 AM | $ 0.616 | +0.04% | ||
| May 11, 8 AM | $ 0.615 | -0.25% | ||
| May 11, 7 AM | $ 0.617 | -0.23% | ||
| May 11, 6 AM | $ 0.619 | +0.01% | ||
| May 11, 5 AM | $ 0.619 | +0.30% | ||
| May 11, 4 AM | $ 0.617 | +0.06% | ||
| May 11, 3 AM | $ 0.614 | -0.59% | ||
| May 11, 2 AM | $ 0.615 | -0.01% | ||
| May 10, 8 PM | $ 0.785 | +0.00% | ||
| May 10, 7 PM | $ 0.788 | +0.17% | ||
| May 10, 6 PM | $ 0.79 | -2.09% | ||
| May 10, 5 PM | $ 0.799 | +0.87% | ||
| May 10, 4 PM | $ 0.794 | +4.96% | ||
| May 10, 3 PM | $ 0.755 | +0.41% | ||
| May 10, 2 PM | $ 0.752 | +0.04% | ||
| May 10, 1 PM | $ 0.753 | +0.65% | ||
| May 10, 12 PM | $ 0.748 | +0.03% | ||
| May 10, 11 AM | $ 0.748 | -0.32% | ||
| May 10, 10 AM | $ 0.75 | -0.03% | ||
| May 10, 9 AM | $ 0.749 | -0.03% | ||
| May 10, 8 AM | $ 0.748 | +0.32% | ||
| May 10, 7 AM | $ 0.746 | +0.13% | ||
| May 10, 6 AM | $ 0.745 | +0.01% | ||
| May 10, 5 AM | $ 0.745 | -0.15% | ||
| May 10, 4 AM | $ 0.745 | +0.43% | ||
| May 10, 3 AM | $ 0.743 | +0.10% | ||
| May 10, 2 AM | $ 0.742 | +0.43% | ||
| May 10, 1 AM | $ 0.738 | +0.23% | ||
| May 10, 12 AM | $ 0.737 | +0.12% | ||
| May 9, 11 PM | $ 0.736 | +0.70% | ||
| May 9, 10 PM | $ 0.731 | +0.10% | ||
| May 9, 9 PM | $ 0.73 | -0.01% | ||
| May 9, 8 PM | $ 0.729 | -0.19% | ||
| May 9, 7 PM | $ 0.73 | -0.17% | ||
| May 9, 6 PM | $ 0.732 | +0.26% | ||
| May 9, 5 PM | $ 0.732 | +0.37% | ||
| May 9, 4 PM | $ 0.729 | +0.22% | ||
| May 9, 3 PM | $ 0.728 | +0.96% | ||
| May 9, 2 PM | $ 0.721 | -0.23% | ||
| May 9, 1 PM | $ 0.722 | -0.25% | ||
| May 9, 12 PM | $ 0.724 | -0.07% | ||
| May 9, 11 AM | $ 0.724 | +0.04% | ||