Coinranking
SPY Historical Data
SPY
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 9, 11 AM | $ 0.724 | +0.04% | ||
| May 9, 10 AM | $ 0.724 | +0.21% | ||
| May 9, 3 AM | $ 0.917 | +0.08% | ||
| May 9, 2 AM | $ 0.917 | -0.25% | ||
| May 9, 1 AM | $ 0.917 | +0.51% | ||
| May 9, 12 AM | $ 0.911 | +0.24% | ||
| May 8, 11 PM | $ 0.907 | -0.19% | ||
| May 8, 10 PM | $ 0.909 | -0.13% | ||
| May 8, 9 PM | $ 0.91 | +0.62% | ||
| May 8, 8 PM | $ 0.906 | -0.18% | ||
| May 8, 7 PM | $ 0.91 | -0.04% | ||
| May 8, 6 PM | $ 0.908 | +0.79% | ||
| May 8, 5 PM | $ 0.898 | +0.86% | ||
| May 8, 4 PM | $ 0.889 | -0.23% | ||
| May 8, 3 PM | $ 0.887 | -0.17% | ||
| May 8, 2 PM | $ 0.889 | +0.92% | ||
| May 8, 1 PM | $ 0.88 | -0.32% | ||
| May 8, 12 PM | $ 0.886 | +0.18% | ||
| May 8, 11 AM | $ 0.883 | -0.07% | ||
| May 8, 10 AM | $ 0.883 | +0.21% | ||
| May 8, 9 AM | $ 0.882 | -0.07% | ||
| May 8, 8 AM | $ 0.882 | +0.24% | ||
| May 8, 7 AM | $ 0.879 | +0.07% | ||
| May 8, 6 AM | $ 0.878 | -0.26% | ||
| May 8, 5 AM | $ 0.88 | +0.00% | ||
| May 8, 4 AM | $ 0.879 | +0.00% | ||
| May 8, 3 AM | $ 0.879 | +0.18% | ||
| May 8, 2 AM | $ 0.877 | -0.15% | ||
| May 8, 1 AM | $ 0.879 | +0.06% | ||
| May 8, 12 AM | $ 0.879 | +0.03% | ||
| May 7, 11 PM | $ 0.879 | +0.22% | ||
| May 7, 10 PM | $ 0.877 | +0.13% | ||
| May 7, 9 PM | $ 0.877 | +0.10% | ||
| May 7, 8 PM | $ 0.877 | -1.13% | ||
| May 7, 7 PM | $ 0.889 | -0.18% | ||
| May 7, 6 PM | $ 0.892 | +0.41% | ||
| May 7, 5 PM | $ 0.889 | -0.03% | ||
| May 7, 4 PM | $ 0.889 | -0.21% | ||
| May 7, 3 PM | $ 0.89 | -0.17% | ||
| May 7, 2 PM | $ 0.891 | -0.54% | ||
| May 7, 1 PM | $ 0.899 | -0.69% | ||
| May 7, 12 PM | $ 0.904 | +0.24% | ||
| May 7, 11 AM | $ 0.903 | -0.09% | ||
| May 7, 10 AM | $ 0.904 | -0.17% | ||
| May 7, 9 AM | $ 0.905 | -0.27% | ||
| May 7, 8 AM | $ 0.908 | -0.30% | ||
| May 7, 7 AM | $ 0.92 | +0.33% | ||
| May 7, 6 AM | $ 0.915 | +0.21% | ||
| May 7, 5 AM | $ 0.915 | +0.39% | ||
| May 7, 4 AM | $ 0.91 | -0.01% | ||