Coinranking
SPY Historical Data
SPY
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 7, 5 AM | $ 0.915 | +0.39% | ||
| May 7, 4 AM | $ 0.91 | -0.01% | ||
| May 7, 3 AM | $ 0.911 | -0.39% | ||
| May 7, 2 AM | $ 0.914 | -0.67% | ||
| May 7, 1 AM | $ 0.921 | -0.04% | ||
| May 7, 12 AM | $ 0.921 | -0.50% | ||
| May 6, 11 PM | $ 0.924 | -0.03% | ||
| May 6, 10 PM | $ 0.925 | -0.26% | ||
| May 6, 9 PM | $ 0.928 | +0.35% | ||
| May 6, 8 PM | $ 0.925 | -0.27% | ||
| May 6, 7 PM | $ 0.926 | +0.06% | ||
| May 6, 6 PM | $ 0.926 | -0.25% | ||
| May 6, 5 PM | $ 0.929 | -0.26% | ||
| May 6, 4 PM | $ 0.929 | -0.13% | ||
| May 6, 3 PM | $ 0.928 | +0.13% | ||
| May 6, 2 PM | $ 0.927 | +0.24% | ||
| May 6, 1 PM | $ 0.927 | -1.41% | ||
| May 6, 12 PM | $ 0.941 | -0.22% | ||
| May 6, 11 AM | $ 0.945 | +0.07% | ||
| May 6, 10 AM | $ 0.943 | +0.13% | ||
| May 6, 9 AM | $ 0.939 | +0.17% | ||
| May 6, 8 AM | $ 0.933 | +0.20% | ||
| May 6, 7 AM | $ 0.932 | +0.56% | ||
| May 6, 6 AM | $ 0.927 | +0.33% | ||
| May 6, 5 AM | $ 0.92 | -0.38% | ||
| May 6, 4 AM | $ 0.932 | -0.08% | ||
| May 6, 3 AM | $ 0.932 | +0.90% | ||
| May 6, 2 AM | $ 0.922 | -2.21% | ||
| May 6, 1 AM | $ 0.942 | +0.32% | ||
| May 6, 12 AM | $ 0.937 | -0.34% | ||
| May 5, 11 PM | $ 0.937 | -0.01% | ||
| May 5, 10 PM | $ 0.935 | -0.35% | ||
| May 5, 9 PM | $ 0.936 | -0.06% | ||
| May 5, 8 PM | $ 0.938 | +0.41% | ||
| May 5, 7 PM | $ 0.947 | +0.27% | ||
| May 5, 6 PM | $ 0.945 | -0.01% | ||
| May 5, 3 PM | $ 0.992 | +0.24% | ||
| May 5, 2 PM | $ 1.01 | -0.35% | ||
| May 5, 1 PM | $ 1.01 | -0.05% | ||
| May 5, 12 PM | $ 1.01 | +0.48% | ||
| May 5, 11 AM | $ 1.01 | +0.17% | ||
| May 5, 10 AM | $ 1.01 | +0.32% | ||
| May 5, 9 AM | $ 1.01 | -0.31% | ||
| May 5, 8 AM | $ 1.01 | +0.12% | ||
| May 5, 7 AM | $ 1.01 | +0.26% | ||
| May 5, 6 AM | $ 1.01 | +0.02% | ||
| May 5, 5 AM | $ 1.01 | +0.33% | ||
| May 5, 4 AM | $ 1.02 | -0.42% | ||
| May 5, 3 AM | $ 1.03 | +0.56% | ||
| May 5, 2 AM | $ 1.02 | -0.69% | ||