Coinranking
SPY Historical Data
SPY
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 2, 2 PM | $ 1.08 | -0.20% | ||
| May 2, 1 PM | $ 1.09 | +0.31% | ||
| May 2, 12 PM | $ 1.08 | +0.08% | ||
| May 2, 11 AM | $ 1.08 | -0.08% | ||
| May 2, 10 AM | $ 1.08 | -0.06% | ||
| May 2, 9 AM | $ 1.08 | +0.04% | ||
| May 2, 8 AM | $ 1.08 | -0.04% | ||
| May 2, 7 AM | $ 1.08 | -0.02% | ||
| May 2, 6 AM | $ 1.08 | +0.03% | ||
| May 2, 5 AM | $ 1.08 | -0.01% | ||
| May 2, 4 AM | $ 1.08 | -0.13% | ||
| May 2, 3 AM | $ 1.08 | -0.04% | ||
| May 2, 2 AM | $ 1.08 | +0.05% | ||
| May 2, 1 AM | $ 1.08 | -0.03% | ||
| May 2, 12 AM | $ 1.08 | +0.15% | ||
| May 1, 11 PM | $ 1.08 | -0.01% | ||
| May 1, 10 PM | $ 1.08 | -0.17% | ||
| May 1, 9 PM | $ 1.08 | +0.35% | ||
| May 1, 8 PM | $ 1.08 | -0.31% | ||
| May 1, 7 PM | $ 1.09 | -0.05% | ||
| May 1, 6 PM | $ 1.09 | +0.05% | ||
| May 1, 5 PM | $ 1.09 | +0.05% | ||
| May 1, 4 PM | $ 1.09 | -0.03% | ||
| May 1, 3 PM | $ 1.09 | +0.19% | ||
| May 1, 2 PM | $ 1.09 | -0.48% | ||
| May 1, 1 PM | $ 1.09 | +0.48% | ||
| May 1, 12 PM | $ 1.08 | +0.71% | ||
| May 1, 11 AM | $ 1.07 | -0.01% | ||
| May 1, 10 AM | $ 1.07 | -0.07% | ||
| May 1, 9 AM | $ 1.07 | -0.12% | ||
| May 1, 8 AM | $ 1.08 | +0.44% | ||
| May 1, 7 AM | $ 1.07 | -0.04% | ||
| May 1, 6 AM | $ 1.07 | -0.59% | ||
| May 1, 5 AM | $ 1.08 | +0.07% | ||
| May 1, 4 AM | $ 1.08 | -0.15% | ||
| May 1, 3 AM | $ 1.08 | +0.49% | ||
| May 1, 2 AM | $ 1.07 | -0.09% | ||
| May 1, 1 AM | $ 1.07 | +0.27% | ||
| May 1, 12 AM | $ 1.07 | +0.02% | ||
| Apr 30, 11 PM | $ 1.07 | +0.14% | ||
| Apr 30, 10 PM | $ 1.07 | -0.07% | ||
| Apr 30, 9 PM | $ 1.07 | -0.11% | ||
| Apr 30, 8 PM | $ 1.07 | +0.32% | ||
| Apr 30, 7 PM | $ 1.07 | +0.22% | ||
| Apr 30, 6 PM | $ 1.07 | +0.13% | ||
| Apr 30, 5 PM | $ 1.07 | -0.11% | ||
| Apr 30, 4 PM | $ 1.07 | -0.30% | ||
| Apr 30, 3 PM | $ 1.07 | -0.04% | ||
| Apr 30, 2 PM | $ 1.06 | -0.49% | ||
| Apr 30, 1 PM | $ 1.07 | -0.09% | ||