Coinranking
SPY Historical Data
SPY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 1 PM | $ 1.07 | -0.15% | ||
| Apr 28, 12 PM | $ 1.07 | +0.06% | ||
| Apr 28, 11 AM | $ 1.07 | -0.20% | ||
| Apr 28, 10 AM | $ 1.08 | +0.02% | ||
| Apr 28, 9 AM | $ 1.08 | -0.17% | ||
| Apr 28, 8 AM | $ 1.08 | +0.00% | ||
| Apr 28, 7 AM | $ 1.08 | +0.25% | ||
| Apr 28, 6 AM | $ 1.08 | -0.26% | ||
| Apr 28, 5 AM | $ 1.08 | +0.06% | ||
| Apr 28, 4 AM | $ 1.08 | +0.00% | ||
| Apr 28, 3 AM | $ 1.08 | -0.21% | ||
| Apr 28, 2 AM | $ 1.08 | -0.43% | ||
| Apr 28, 1 AM | $ 1.08 | +0.80% | ||
| Apr 28, 12 AM | $ 1.07 | -0.28% | ||
| Apr 27, 11 PM | $ 1.08 | +0.19% | ||
| Apr 27, 10 PM | $ 1.07 | +0.62% | ||
| Apr 27, 9 PM | $ 1.07 | -0.07% | ||
| Apr 27, 8 PM | $ 1.07 | +4.96% | ||
| Apr 27, 7 PM | $ 1.02 | -0.39% | ||
| Apr 27, 6 PM | $ 1.02 | +0.14% | ||
| Apr 27, 5 PM | $ 1.02 | +0.33% | ||
| Apr 27, 4 PM | $ 1.02 | +0.00% | ||
| Apr 27, 3 PM | $ 1.02 | -0.97% | ||
| Apr 27, 2 PM | $ 1.03 | +0.49% | ||
| Apr 27, 1 PM | $ 1.04 | -0.03% | ||
| Apr 27, 12 PM | $ 1.04 | -0.07% | ||
| Apr 27, 11 AM | $ 1.04 | -0.10% | ||
| Apr 27, 10 AM | $ 1.04 | -0.16% | ||
| Apr 27, 9 AM | $ 1.04 | +0.06% | ||
| Apr 27, 8 AM | $ 1.04 | -0.17% | ||
| Apr 27, 7 AM | $ 1.04 | -0.21% | ||
| Apr 27, 6 AM | $ 1.04 | -0.39% | ||
| Apr 27, 5 AM | $ 1.04 | -1.28% | ||
| Apr 27, 4 AM | $ 1.06 | -0.22% | ||
| Apr 27, 3 AM | $ 1.06 | -0.12% | ||
| Apr 27, 2 AM | $ 1.06 | -0.16% | ||
| Apr 27, 1 AM | $ 1.06 | +0.30% | ||
| Apr 27, 12 AM | $ 1.05 | -0.03% | ||
| Apr 26, 11 PM | $ 1.05 | +0.16% | ||
| Apr 26, 10 PM | $ 1.05 | -0.09% | ||
| Apr 26, 9 PM | $ 1.05 | -0.22% | ||
| Apr 26, 8 PM | $ 1.05 | -0.65% | ||
| Apr 26, 7 PM | $ 1.06 | +0.03% | ||
| Apr 26, 6 PM | $ 1.06 | +0.16% | ||
| Apr 26, 5 PM | $ 1.06 | -0.18% | ||
| Apr 26, 4 PM | $ 1.06 | -0.14% | ||
| Apr 26, 3 PM | $ 1.06 | -0.01% | ||
| Apr 26, 2 PM | $ 1.06 | +0.35% | ||
| Apr 26, 1 PM | $ 1.06 | -0.06% | ||
| Apr 26, 12 PM | $ 1.06 | -0.28% | ||