Coinranking
SPY Historical Data
SPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 11 AM | $ 0.488 | +0.80% | ||
| Jun 22, 10 AM | $ 0.484 | +0.18% | ||
| Jun 22, 9 AM | $ 0.483 | -0.09% | ||
| Jun 22, 8 AM | $ 0.483 | -0.34% | ||
| Jun 22, 7 AM | $ 0.485 | +0.69% | ||
| Jun 22, 6 AM | $ 0.483 | -0.11% | ||
| Jun 22, 5 AM | $ 0.484 | +0.28% | ||
| Jun 22, 4 AM | $ 0.483 | +0.09% | ||
| Jun 22, 3 AM | $ 0.484 | -0.14% | ||
| Jun 22, 2 AM | $ 0.485 | -0.71% | ||
| Jun 22, 1 AM | $ 0.488 | +0.62% | ||
| Jun 22, 12 AM | $ 0.485 | +1.13% | ||
| Jun 21, 11 PM | $ 0.48 | -0.67% | ||
| Jun 21, 10 PM | $ 0.482 | -0.55% | ||
| Jun 21, 9 PM | $ 0.484 | -0.41% | ||
| Jun 21, 8 PM | $ 0.487 | -0.39% | ||
| Jun 21, 7 PM | $ 0.489 | -0.03% | ||
| Jun 21, 6 PM | $ 0.489 | +0.20% | ||
| Jun 21, 5 PM | $ 0.488 | -0.33% | ||
| Jun 21, 4 PM | $ 0.488 | -0.56% | ||
| Jun 21, 3 PM | $ 0.491 | +0.37% | ||
| Jun 21, 2 PM | $ 0.489 | +0.16% | ||
| Jun 21, 1 PM | $ 0.487 | -0.08% | ||
| Jun 21, 12 PM | $ 0.487 | -0.17% | ||
| Jun 21, 11 AM | $ 0.49 | -0.42% | ||
| Jun 21, 10 AM | $ 0.493 | +0.27% | ||
| Jun 21, 9 AM | $ 0.492 | +0.46% | ||
| Jun 21, 8 AM | $ 0.489 | -0.42% | ||
| Jun 21, 7 AM | $ 0.492 | +0.09% | ||
| Jun 21, 6 AM | $ 0.491 | +0.27% | ||
| Jun 21, 5 AM | $ 0.491 | -0.03% | ||
| Jun 21, 4 AM | $ 0.493 | +0.11% | ||
| Jun 21, 3 AM | $ 0.492 | +0.11% | ||
| Jun 21, 2 AM | $ 0.491 | -0.17% | ||
| Jun 21, 1 AM | $ 0.492 | -0.05% | ||
| Jun 21, 12 AM | $ 0.492 | -0.06% | ||
| Jun 20, 11 PM | $ 0.493 | -0.01% | ||
| Jun 20, 10 PM | $ 0.494 | +0.55% | ||
| Jun 20, 9 PM | $ 0.491 | -0.21% | ||
| Jun 20, 8 PM | $ 0.492 | +0.07% | ||
| Jun 20, 7 PM | $ 0.491 | +0.02% | ||
| Jun 20, 6 PM | $ 0.492 | +0.05% | ||
| Jun 20, 5 PM | $ 0.49 | -0.53% | ||
| Jun 20, 4 PM | $ 0.492 | -0.33% | ||
| Jun 20, 3 PM | $ 0.493 | +0.14% | ||
| Jun 20, 2 PM | $ 0.488 | -0.37% | ||
| Jun 20, 1 PM | $ 0.49 | -0.37% | ||
| Jun 20, 12 PM | $ 0.492 | -0.14% | ||
| Jun 20, 11 AM | $ 0.493 | -0.08% | ||
| Jun 20, 10 AM | $ 0.493 | -0.35% | ||