Coinranking
SPY Historical Data
SPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 5 PM | $0.178 | +0.10% | ||
| Aug 12, 4 PM | $0.178 | -0.30% | ||
| Aug 12, 3 PM | $0.178 | +0.18% | ||
| Aug 12, 2 PM | $0.179 | -0.06% | ||
| Aug 12, 1 PM | $0.179 | -0.08% | ||
| Aug 12, 12 PM | $0.179 | -0.48% | ||
| Aug 12, 11 AM | $0.18 | -0.09% | ||
| Aug 12, 10 AM | $0.18 | -0.26% | ||
| Aug 12, 9 AM | $0.18 | +0.63% | ||
| Aug 12, 8 AM | $0.179 | -0.17% | ||
| Aug 12, 7 AM | $0.18 | -0.13% | ||
| Aug 12, 6 AM | $0.18 | -0.03% | ||
| Aug 12, 5 AM | $0.18 | +0.23% | ||
| Aug 12, 4 AM | $0.18 | -0.01% | ||
| Aug 12, 3 AM | $0.18 | -0.11% | ||
| Aug 12, 2 AM | $0.18 | -0.29% | ||
| Aug 12, 1 AM | $0.18 | +0.18% | ||
| Aug 12, 12 AM | $0.18 | -0.07% | ||
| Aug 11, 11 PM | $0.18 | -1.83% | ||
| Aug 11, 10 PM | $0.183 | -0.45% | ||
| Aug 11, 9 PM | $0.183 | +0.43% | ||
| Aug 11, 8 PM | $0.183 | +0.19% | ||
| Aug 11, 7 PM | $0.182 | -0.02% | ||
| Aug 11, 6 PM | $0.182 | -0.52% | ||
| Aug 11, 5 PM | $0.183 | +0.86% | ||
| Aug 11, 4 PM | $0.181 | +0.37% | ||
| Aug 11, 3 PM | $0.179 | +0.43% | ||
| Aug 11, 2 PM | $0.18 | -0.47% | ||
| Aug 11, 1 PM | $0.179 | +2.24% | ||
| Aug 11, 12 PM | $0.175 | -0.19% | ||
| Aug 11, 11 AM | $0.175 | +0.05% | ||
| Aug 11, 10 AM | $0.175 | -0.17% | ||
| Aug 11, 9 AM | $0.175 | +0.06% | ||
| Aug 11, 8 AM | $0.175 | -0.15% | ||
| Aug 11, 7 AM | $0.175 | -0.08% | ||
| Aug 11, 6 AM | $0.175 | -0.41% | ||
| Aug 11, 5 AM | $0.176 | +0.02% | ||
| Aug 11, 4 AM | $0.176 | -0.14% | ||
| Aug 11, 3 AM | $0.176 | +0.00% | ||
| Aug 11, 2 AM | $0.176 | -0.19% | ||
| Aug 11, 1 AM | $0.177 | +0.24% | ||
| Aug 11, 12 AM | $0.176 | +0.01% | ||
| Aug 10, 11 PM | $0.176 | +0.14% | ||
| Aug 10, 10 PM | $0.176 | -0.65% | ||
| Aug 10, 9 PM | $0.177 | -0.02% | ||
| Aug 10, 8 PM | $0.178 | -0.06% | ||
| Aug 10, 7 PM | $0.178 | +0.42% | ||
| Aug 10, 6 PM | $0.177 | -0.30% | ||
| Aug 10, 5 PM | $0.178 | +0.16% | ||
| Aug 10, 4 PM | $0.177 | -0.40% | ||