Coinranking
SPY Historical Data
SPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 6 AM | $ 0.437 | +0.10% | ||
| Jun 14, 5 AM | $ 0.436 | -0.08% | ||
| Jun 14, 4 AM | $ 0.437 | -0.35% | ||
| Jun 14, 3 AM | $ 0.438 | +0.08% | ||
| Jun 14, 2 AM | $ 0.438 | -0.08% | ||
| Jun 14, 1 AM | $ 0.438 | +0.61% | ||
| Jun 14, 12 AM | $ 0.436 | +0.05% | ||
| Jun 13, 11 PM | $ 0.437 | +0.13% | ||
| Jun 13, 10 PM | $ 0.437 | -0.33% | ||
| Jun 13, 9 PM | $ 0.422 | +0.12% | ||
| Jun 13, 8 PM | $ 0.421 | -0.09% | ||
| Jun 13, 7 PM | $ 0.421 | +0.20% | ||
| Jun 13, 6 PM | $ 0.421 | +0.32% | ||
| Jun 13, 5 PM | $ 0.421 | +0.15% | ||
| Jun 13, 4 PM | $ 0.421 | -0.68% | ||
| Jun 13, 3 PM | $ 0.425 | +0.44% | ||
| Jun 13, 2 PM | $ 0.422 | +0.21% | ||
| Jun 13, 1 PM | $ 0.422 | -0.05% | ||
| Jun 13, 12 PM | $ 0.421 | +0.25% | ||
| Jun 13, 11 AM | $ 0.42 | -3.47% | ||
| Jun 13, 10 AM | $ 0.436 | +0.16% | ||
| Jun 13, 9 AM | $ 0.435 | -0.07% | ||
| Jun 13, 8 AM | $ 0.437 | +0.24% | ||
| Jun 13, 7 AM | $ 0.435 | +0.37% | ||
| Jun 13, 6 AM | $ 0.433 | +0.23% | ||
| Jun 13, 12 AM | $ 0.389 | +0.00% | ||
| Jun 12, 11 PM | $ 0.388 | +0.07% | ||
| Jun 12, 10 PM | $ 0.388 | -0.14% | ||
| Jun 12, 9 PM | $ 0.389 | +0.67% | ||
| Jun 12, 8 PM | $ 0.387 | +0.19% | ||
| Jun 12, 7 PM | $ 0.388 | +0.18% | ||
| Jun 12, 6 PM | $ 0.387 | +0.19% | ||
| Jun 12, 5 PM | $ 0.412 | -4.00% | ||
| Jun 12, 4 PM | $ 0.43 | +0.33% | ||
| Jun 12, 3 PM | $ 0.432 | -0.48% | ||
| Jun 12, 2 PM | $ 0.432 | +1.22% | ||
| Jun 12, 1 PM | $ 0.428 | -0.37% | ||
| Jun 12, 12 PM | $ 0.43 | -1.71% | ||
| Jun 12, 11 AM | $ 0.437 | -0.22% | ||
| Jun 12, 10 AM | $ 0.438 | -0.42% | ||
| Jun 12, 9 AM | $ 0.44 | +0.64% | ||
| Jun 12, 8 AM | $ 0.437 | +0.84% | ||
| Jun 12, 7 AM | $ 0.433 | +0.30% | ||
| Jun 12, 6 AM | $ 0.432 | -0.92% | ||
| Jun 12, 5 AM | $ 0.436 | -0.57% | ||
| Jun 12, 4 AM | $ 0.44 | +0.46% | ||
| Jun 12, 3 AM | $ 0.437 | -0.39% | ||
| Jun 12, 2 AM | $ 0.439 | +0.69% | ||
| Jun 12, 1 AM | $ 0.435 | -0.49% | ||
| Jun 12, 12 AM | $ 0.437 | -0.05% | ||