Coinranking
SPY Historical Data
SPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 1 AM | $ 0.435 | -0.49% | ||
| Jun 12, 12 AM | $ 0.437 | -0.05% | ||
| Jun 11, 11 PM | $ 0.437 | -0.08% | ||
| Jun 11, 10 PM | $ 0.438 | +0.32% | ||
| Jun 11, 9 PM | $ 0.436 | +0.44% | ||
| Jun 11, 8 PM | $ 0.434 | -0.75% | ||
| Jun 11, 7 PM | $ 0.439 | +1.15% | ||
| Jun 11, 6 PM | $ 0.427 | -0.50% | ||
| Jun 11, 5 PM | $ 0.427 | +1.98% | ||
| Jun 11, 4 PM | $ 0.42 | +0.10% | ||
| Jun 11, 3 PM | $ 0.422 | +0.04% | ||
| Jun 11, 2 PM | $ 0.421 | -0.33% | ||
| Jun 11, 1 PM | $ 0.42 | -0.23% | ||
| Jun 11, 12 PM | $ 0.421 | -0.83% | ||
| Jun 11, 11 AM | $ 0.423 | -0.28% | ||
| Jun 11, 10 AM | $ 0.423 | -0.01% | ||
| Jun 11, 9 AM | $ 0.422 | -0.28% | ||
| Jun 11, 8 AM | $ 0.424 | +0.72% | ||
| Jun 11, 7 AM | $ 0.42 | -0.19% | ||
| Jun 11, 6 AM | $ 0.423 | +0.24% | ||
| Jun 11, 5 AM | $ 0.422 | -0.43% | ||
| Jun 11, 4 AM | $ 0.422 | -0.15% | ||
| Jun 11, 3 AM | $ 0.421 | +0.44% | ||
| Jun 11, 2 AM | $ 0.419 | -0.82% | ||
| Jun 11, 1 AM | $ 0.42 | +0.84% | ||
| Jun 11, 12 AM | $ 0.416 | +0.13% | ||
| Jun 10, 11 PM | $ 0.415 | +0.01% | ||
| Jun 10, 10 PM | $ 0.415 | +0.42% | ||
| Jun 10, 9 PM | $ 0.414 | -0.14% | ||
| Jun 10, 8 PM | $ 0.416 | +0.09% | ||
| Jun 10, 7 PM | $ 0.416 | -0.27% | ||
| Jun 10, 6 PM | $ 0.417 | -0.56% | ||
| Jun 10, 5 PM | $ 0.419 | -0.53% | ||
| Jun 10, 4 PM | $ 0.424 | -0.75% | ||
| Jun 10, 3 PM | $ 0.425 | +0.32% | ||
| Jun 10, 2 PM | $ 0.425 | -0.76% | ||
| Jun 10, 1 PM | $ 0.427 | +0.93% | ||
| Jun 10, 12 PM | $ 0.424 | +1.28% | ||
| Jun 10, 11 AM | $ 0.417 | -0.56% | ||
| Jun 10, 10 AM | $ 0.42 | +0.03% | ||
| Jun 10, 9 AM | $ 0.42 | +0.11% | ||
| Jun 10, 8 AM | $ 0.419 | -0.94% | ||
| Jun 10, 7 AM | $ 0.423 | +0.57% | ||
| Jun 10, 6 AM | $ 0.421 | +0.02% | ||
| Jun 10, 5 AM | $ 0.421 | -0.17% | ||
| Jun 10, 4 AM | $ 0.422 | -0.38% | ||
| Jun 10, 3 AM | $ 0.424 | +0.26% | ||
| Jun 10, 2 AM | $ 0.424 | -0.99% | ||
| Jun 10, 1 AM | $ 0.428 | -0.28% | ||
| Jun 10, 12 AM | $ 0.428 | -0.68% | ||