Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPY Historical Data

SPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.182
+0.19%
$86,359 $561
Aug 8, 1 PM $0.182
-0.03%
$86,180 $561
Aug 8, 12 PM $0.182
+0.40%
$86,176 $561
Aug 8, 11 AM $0.181
-0.16%
$85,781 $558
Aug 8, 10 AM $0.181
+0.19%
$85,845 $561
Aug 8, 9 AM $0.181
+0.00%
$85,705 $560
Aug 8, 8 AM $0.18
-0.11%
$85,485 $558
Aug 8, 7 AM $0.18
-0.09%
$85,485 $558
Aug 8, 6 AM $0.181
+0.15%
$85,585 $560
Aug 8, 5 AM $0.18
-0.17%
$85,430 $558
Aug 8, 4 AM $0.181
-0.34%
$85,604 $559
Aug 8, 3 AM $0.181
+0.51%
$85,747 $560
Aug 8, 2 AM $0.18
+0.09%
$85,213 $558
Aug 8, 1 AM $0.18
+0.43%
$85,141 $556
Aug 8, 12 AM $0.179
-1.04%
$84,655 $579
Aug 7, 11 PM $0.193
+0.10%
$91,372 $2,989
Aug 7, 10 PM $0.204
-0.26%
$96,526 $3,119
Aug 7, 9 PM $0.204
-0.26%
$96,773 $3,127
Aug 7, 8 PM $0.205
+0.02%
$96,956 $3,133
Aug 7, 7 PM $0.194
+0.40%
$91,819 $2,740
Aug 7, 6 PM $0.192
+1.24%
$91,010 $2,716
Aug 7, 5 PM $0.189
+0.00%
$89,723 $2,683
Aug 7, 4 PM $0.19
-0.50%
$90,231 $2,698
Aug 7, 3 PM $0.191
+0.04%
$90,696 $2,615
Aug 7, 2 PM $0.191
-1.26%
$90,654 $2,614
Aug 7, 1 PM $0.194
+0.14%
$92,077 $2,670
Aug 7, 12 PM $0.194
+0.28%
$92,024 $2,668
Aug 7, 11 AM $0.193
-0.22%
$91,582 $2,655
Aug 7, 10 AM $0.194
+0.03%
$91,843 $2,663
Aug 7, 9 AM $0.194
+0.32%
$91,892 $2,664
Aug 7, 8 AM $0.193
-0.65%
$91,377 $2,649
Aug 7, 7 AM $0.194
+0.34%
$91,988 $2,647
Aug 7, 6 AM $0.194
+0.60%
$91,820 $2,614
Aug 7, 5 AM $0.193
-0.17%
$91,231 $2,597
Aug 7, 4 AM $0.193
+0.06%
$91,226 $2,597
Aug 7, 3 AM $0.193
-0.56%
$91,520 $2,605
Aug 7, 2 AM $0.195
-0.56%
$92,268 $2,627
Aug 7, 1 AM $0.196
-0.02%
$92,781 $2,660
Aug 7, 12 AM $0.196
+0.48%
$93,029 $2,662
Aug 6, 11 PM $0.176
+0.53%
$83,353 $245
Aug 6, 10 PM $0.172
+0.80%
$81,383 $66
Aug 6, 9 PM $0.17
+0.15%
$80,737 $77
Aug 6, 8 PM $0.17
-0.29%
$80,537 $77
Aug 6, 7 PM $0.171
+0.13%
$80,766 $860
Aug 6, 6 PM $0.171
-0.28%
$80,843 $861
Aug 6, 5 PM $0.172
-0.47%
$81,308 $856
Aug 6, 4 PM $0.172
-0.35%
$81,557 $857
Aug 6, 3 PM $0.173
+0.37%
$82,091 $890
Aug 6, 2 PM $0.172
+0.47%
$81,613 $885
Aug 6, 1 PM $0.171
-0.09%
$81,229 $860