SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 520,670 $ 6,885
Aug 8, 2025 $ 0.0882
-3.43%
$ -- $ 140
Aug 7, 2025 $ 0.0915
+11.91%
$ 91,046 $ 38
Aug 6, 2025 $ 0.0818
-0.56%
$ 81,417 $ 83
Aug 5, 2025 $ 0.0824
-4.16%
$ 81,983 $ 24
Aug 4, 2025 $ 0.0861
+12.36%
$ 85,666 $ 360
Aug 3, 2025 $ 0.0684
+10.01%
$ 68,136 $ 103
Aug 2, 2025 $ 0.063
+4.55%
$ 62,210 $ 453
Aug 1, 2025 $ 0.0563
-3.40%
$ 59,764 $ 1
Jul 31, 2025 $ 0.0582
-4.46%
$ 57,984 $ 2
Jul 30, 2025 $ 0.0603
-0.03%
$ 60,025 $ 0.1
Jul 29, 2025 $ 0.0604
-1.25%
$ 60,088 $ 22
Jul 28, 2025 $ 0.0611
-2.83%
$ 60,774 $ 0.1
Jul 27, 2025 $ 0.0628
+2.05%
$ 62,476 $ 0
Jul 26, 2025 $ 0.0621
+2.07%
$ 61,391 $ 7
Jul 25, 2025 $ 0.0608
-0.16%
$ 60,545 $ 1
Jul 24, 2025 $ 0.0609
-2.20%
$ 60,604 $ 28
Jul 23, 2025 $ 0.0626
-16.86%
$ 62,326 $ 198
Jul 22, 2025 $ 0.0754
-1.51%
$ 75,031 $ 38
Jul 21, 2025 $ 0.0765
+2.94%
$ 76,176 $ 1
Jul 20, 2025 $ 0.0743
+0.69%
$ 73,947 $ 243
Jul 19, 2025 $ 0.0738
+4.99%
$ 73,428 $ 382
Jul 18, 2025 $ 0.0701
-2.57%
$ 69,756 $ 3
Jul 17, 2025 $ 0.0751
+21.33%
$ 74,805 $ 203
Jul 16, 2025 $ 0.0623
-3.69%
$ 62,041 $ 270
Download