SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.309
+0.00%
$ 146,394 $ 646
Today, at 8 AM $ 0.307
-0.60%
$ 145,588 $ 644
Today, at 5 AM $ 0.326
+0.00%
$ 154,686 $ 94
Today, at 4 AM $ 0.327
-0.38%
$ 155,057 $ 98
Today, at 3 AM $ 0.329
+0.53%
$ 156,004 $ 99
Today, at 2 AM $ 0.326
-0.09%
$ 154,755 $ 98
Today, at 1 AM $ 0.326
+0.11%
$ 154,561 $ 102
Today, at 12 AM $ 0.324
-1.35%
$ 153,720 $ 101
Yesterday, at 11 PM $ 0.328
+0.74%
$ 155,471 $ 102
Yesterday, at 10 PM $ 0.326
+0.10%
$ 154,579 $ 1,348
Yesterday, at 9 PM $ 0.327
-0.34%
$ 154,856 $ 1,342
Yesterday, at 8 PM $ 0.328
+0.61%
$ 155,455 $ 1,350
Yesterday, at 7 PM $ 0.328
+0.26%
$ 155,387 $ 1,343
Yesterday, at 6 PM $ 0.327
-0.15%
$ 154,860 $ 1,346
Yesterday, at 5 PM $ 0.327
+0.40%
$ 155,017 $ 1,346
Yesterday, at 4 PM $ 0.325
-0.57%
$ 154,251 $ 1,291
Yesterday, at 3 PM $ 0.329
+0.27%
$ 155,788 $ 1,294
Yesterday, at 2 PM $ 0.328
+0.37%
$ 155,483 $ 1,296
Yesterday, at 1 PM $ 0.327
-0.04%
$ 154,920 $ 1,553
Yesterday, at 12 PM $ 0.328
+0.21%
$ 155,311 $ 1,554
Yesterday, at 11 AM $ 0.327
+0.20%
$ 154,922 $ 1,543
Yesterday, at 10 AM $ 0.326
-0.51%
$ 154,413 $ 1,540
Yesterday, at 9 AM $ 0.328
-0.23%
$ 155,430 $ 1,820
Yesterday, at 8 AM $ 0.327
+0.22%
$ 155,166 $ 1,826
Yesterday, at 7 AM $ 0.326
+0.44%
$ 154,691 $ 1,815
Yesterday, at 6 AM $ 0.325
-0.10%
$ 154,126 $ 1,806
Yesterday, at 5 AM $ 0.325
+0.00%
$ 154,129 $ 1,805
Jun 27, 11 PM $ 0.367
+0.18%
$ 173,874 $ 816
Jun 27, 10 PM $ 0.366
-0.29%
$ 173,415 $ 548
Jun 27, 9 PM $ 0.368
+0.15%
$ 174,276 $ 546
Jun 27, 8 PM $ 0.367
+0.02%
$ 174,088 $ 546
Jun 27, 7 PM $ 0.367
-0.41%
$ 173,836 $ 542
Jun 27, 6 PM $ 0.368
-0.27%
$ 174,642 $ 544
Jun 27, 5 PM $ 0.37
-0.81%
$ 175,191 $ 546
Jun 27, 4 PM $ 0.373
-0.23%
$ 176,792 $ 555
Jun 27, 3 PM $ 0.373
+0.57%
$ 177,000 $ 562
Jun 27, 2 PM $ 0.371
+0.28%
$ 175,680 $ 558
Jun 27, 1 PM $ 0.379
+0.19%
$ 179,519 $ 556
Jun 27, 12 PM $ 0.377
-0.05%
$ 178,931 $ 295
Jun 27, 11 AM $ 0.377
-0.15%
$ 178,574 $ 294
Jun 27, 10 AM $ 0.377
-2.63%
$ 178,688 $ 294
Jun 27, 9 AM $ 0.387
-0.03%
$ 183,246 $ 14
Jun 27, 8 AM $ 0.387
-0.26%
$ 183,413 $ 14
Jun 27, 7 AM $ 0.388
+0.01%
$ 184,004 $ 16
Jun 27, 6 AM $ 0.387
+0.19%
$ 183,615 $ 17
Jun 27, 5 AM $ 0.386
-0.55%
$ 183,088 $ 17
Jun 27, 4 AM $ 0.389
+0.15%
$ 184,188 $ 17
Jun 27, 3 AM $ 0.388
-0.20%
$ 184,047 $ 17
Jun 27, 2 AM $ 0.389
+1.12%
$ 184,545 $ 17
Jun 27, 1 AM $ 0.383
+0.40%
$ 181,566 $ 148
Download