BRETT GOLD Historical Data

BRETTGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.0000507
-6.45%
$50,711 $16,330
Mar 8, 11 PM $0.0000523
-3.71%
$52,240 $14,453
Mar 8, 10 PM $0.0000484
-7.30%
$48,358 $11,941
Mar 8, 9 PM $0.0000489
+1.95%
$48,850 $8,707
Mar 8, 8 PM $0.0000478
+3.79%
$47,780 $7,945
Mar 8, 7 PM $0.0000455
-0.28%
$45,433 $8,477
Mar 8, 6 PM $0.0000455
+2.75%
$45,508 $8,389
Mar 8, 5 PM $0.0000428
-0.30%
$42,793 $8,470
Mar 8, 4 PM $0.0000426
+1.97%
$42,590 $8,159
Mar 8, 3 PM $0.0000419
-0.21%
$41,831 $7,858
Mar 8, 2 PM $0.0000395
+0.52%
$39,509 $7,036
Mar 8, 1 PM $0.0000417
+0.93%
$41,720 $6,923
Mar 8, 12 PM $0.0000414
-0.39%
$41,429 $6,916
Mar 8, 11 AM $0.0000418
-0.04%
$41,803 $7,843
Mar 8, 10 AM $0.0000415
-0.08%
$41,502 $8,106
Mar 8, 9 AM $0.000041
+0.18%
$40,971 $9,133
Mar 8, 8 AM $0.000041
-3.05%
$40,958 $9,753
Mar 8, 7 AM $0.0000419
-0.78%
$41,911 $10,793
Mar 8, 6 AM $0.0000426
+0.16%
$42,545 $15,269
Mar 8, 5 AM $0.0000424
-1.30%
$42,335 $16,037
Mar 8, 4 AM $0.0000427
-0.41%
$42,682 $16,272
Mar 8, 3 AM $0.0000428
-0.45%
$42,758 $16,231
Mar 8, 2 AM $0.0000405
-2.82%
$40,481 $16,230
Mar 8, 1 AM $0.0000416
-0.55%
$41,627 $16,504
Mar 8, 12 AM $0.0000417
+0.17%
$41,686 $16,838
Mar 7, 11 PM $0.0000417
-3.15%
$41,694 $20,789
Mar 7, 10 PM $0.0000432
+0.25%
$43,139 $22,027
Mar 7, 9 PM $0.0000447
+3.83%
$44,701 $22,087
Mar 7, 8 PM $0.0000426
-3.63%
$42,610 $22,523
Mar 7, 7 PM $0.0000418
+3.15%
$41,825 $20,497
Mar 7, 6 PM $0.0000396
-8.30%
$39,579 $21,728
Mar 7, 5 PM $0.0000428
-1.25%
$42,796 $21,293
Mar 7, 4 PM $0.000045
-0.30%
$44,929 $23,367
Mar 7, 3 PM $0.0000447
+1.36%
$44,689 $22,869
Mar 7, 2 PM $0.0000452
-2.87%
$45,129 $24,296
Mar 7, 7 AM $0.0000586
+0.00%
$58,538 $34,300
Mar 7, 6 AM $0.000067
+3.17%
$66,968 $33,416
Mar 7, 5 AM $0.0000636
-0.28%
$63,541 $32,474
Mar 7, 4 AM $0.0000648
-0.47%
$64,748 $35,372
Mar 7, 3 AM $0.0000642
+2.62%
$64,205 $36,124
Mar 7, 2 AM $0.000062
-0.55%
$61,934 $35,923
Mar 6, 11 PM $0.0000629
+2.71%
$62,860 $30,658
Mar 6, 10 PM $0.0000616
+0.27%
$61,565 $29,059
Mar 6, 9 PM $0.0000592
-0.53%
$59,175 $28,602
Mar 6, 8 PM $0.0000598
-2.54%
$59,811 $32,619
Mar 6, 7 PM $0.0000603
-7.68%
$60,276 $42,663
Mar 6, 6 PM $0.0000653
+0.59%
$65,293 $52,631
Mar 6, 5 PM $0.0000645
-1.32%
$64,451 $53,753
Mar 6, 4 PM $0.0000787
-2.08%
$78,663 $70,790
Mar 6, 3 PM $0.0000809
+6.59%
$80,846 $87,462