BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000249
-2.11%
$ 24,915 $ 143
May 3, 2026 $ 0.0000259
+1.79%
$ -- $ 23
May 1, 2026 $ 0.0000253
+0.00%
$ -- $ 322
Apr 30, 2026 $ 0.0000246
+2.84%
$ 24,559 $ 592
Apr 29, 2026 $ 0.0000295
-9.03%
$ 29,515 $ 2,155
Apr 25, 2026 $ 0.0000442
+0.26%
$ -- $ 558
Apr 24, 2026 $ 0.0000441
-6.28%
$ 44,043 $ 1,928
Apr 22, 2026 $ 0.0000534
+2.11%
$ -- $ 605
Apr 21, 2026 $ 0.0000522
+0.04%
$ 52,308 $ 1,367
Apr 19, 2026 $ 0.0000585
+4.42%
$ -- $ 639
Apr 18, 2026 $ 0.000056
-6.08%
$ 55,980 $ 1,816
Apr 15, 2026 $ 0.0000539
+0.00%
$ -- $ 309
Apr 14, 2026 $ 0.0000551
+0.00%
$ 55,071 $ 173
Apr 13, 2026 $ 0.0000554
+6.66%
$ -- $ 591
Apr 12, 2026 $ 0.0000522
-6.55%
$ 52,142 $ 1,206
Apr 11, 2026 $ 0.000056
-10.17%
$ 55,970 $ 3,553
Apr 10, 2026 $ 0.000061
-0.41%
$ -- $ 518
Apr 9, 2026 $ 0.0000619
+0.45%
$ 61,909 $ 808
Apr 7, 2026 $ 0.0000555
+0.00%
$ -- $ 265
Apr 3, 2026 $ 0.0000557
-0.99%
$ 55,706 $ 486
Apr 2, 2026 $ 0.0000565
-12.22%
$ 56,455 $ 1,596
Apr 1, 2026 $ 0.0000643
-2.32%
$ 64,229 $ 1,123
Mar 31, 2026 $ 0.000066
+4.85%
$ 65,989 $ 2,546
Mar 30, 2026 $ 0.0000634
-3.25%
$ 63,357 $ 1,862
Mar 29, 2026 $ 0.000065
-2.49%
$ 64,988 $ 2,194
Mar 28, 2026 $ 0.0000672
-16.85%
$ 67,159 $ 7,690
Mar 27, 2026 $ 0.000109
+29.54%
$ 109,235 $ 6,893
Mar 26, 2026 $ 0.0000847
-12.22%
$ 84,661 $ 3,602
Mar 25, 2026 $ 0.0000803
-9.22%
$ 80,302 $ 5,067
Mar 24, 2026 $ 0.0000923
+0.00%
$ -- $ 1,182
Mar 23, 2026 $ 0.0000925
+4.88%
$ 92,464 $ 1,217
Mar 22, 2026 $ 0.0000971
-4.82%
$ -- $ 805
Mar 21, 2026 $ 0.000102
-11.62%
$ 101,832 $ 3,914
Mar 20, 2026 $ 0.000116
+2.17%
$ 115,767 $ 16,972
Mar 19, 2026 $ 0.000113
+17.09%
$ 112,887 $ 5,593
Mar 18, 2026 $ 0.000096
+23.20%
$ 95,975 $ 7,469
Mar 17, 2026 $ 0.0000783
+0.56%
$ 78,215 $ 2,569
Mar 16, 2026 $ 0.0000781
+3.64%
$ 78,077 $ 2,052
Mar 15, 2026 $ 0.0000761
+8.97%
$ 76,033 $ 1,210
Mar 13, 2026 $ 0.0000677
+0.81%
$ -- $ 1,230
Mar 12, 2026 $ 0.000067
-7.97%
$ 67,002 $ 14,419
Mar 11, 2026 $ 0.0000731
+18.59%
$ 73,055 $ 5,325
Mar 10, 2026 $ 0.0000617
-14.52%
$ 61,695 $ 12,812
Mar 9, 2026 $ 0.0000751
+38.41%
$ 75,027 $ 31,811
Mar 8, 2026 $ 0.0000523
+25.53%
$ 52,240 $ 14,453
Mar 7, 2026 $ 0.0000417
-33.05%
$ 41,694 $ 20,789
Mar 6, 2026 $ 0.0000629
+16.95%
$ 62,860 $ 30,658
Aug 17, 2025 $ 0.0000269
+0.00%
$ -- $ 32
Jul 3, 2025 $ 0.0000289
+0.00%
$ -- $ 315
Jul 2, 2025 $ 0.0000298
-0.04%
$ -- $ 40
Download