Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.000554
-12.02%
$-- $29,146
Nov 2019 $0.00063
-48.97%
$-- $72,102
Oct 2019 $0.00123
+44.10%
$-- $74,115
Sep 2019 $0.000857
-26.24%
$-- $58,212
Aug 2019 $0.00116
-56.97%
$-- $108,131
Jul 2019 $0.0027
-29.81%
$-- $179,749
Jun 2019 $0.00385
+38.89%
$-- $163,104
May 2019 $0.00277
-7.74%
$-- $128,220
Apr 2019 $0.003
+46.40%
$-- $34,289
Mar 2019 $0.00205
-31.37%
$-- $12,524
Feb 2019 $0.00299
-2.06%
$-- $56,939
Jan 2019 $0.00305
-27.71%
$-- $9,819
Dec 2018 $0.00608
-15.35%
$-- $889
Nov 2018 $0.00718
-27.69%
$176,920 $161,294
Oct 2018 $0.00828
-23.78%
$-- $201,314
Sep 2018 $0.0106
-58.33%
$-- $198,709
Aug 2018 $0.0257
-7.54%
$-- $209,138
Jul 2018 $0.0302
-50.53%
$-- $101,722
Download