Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000554
-12.02%
$ -- $ 29,146
Nov 2019 $ 0.00063
-48.97%
$ -- $ 72,102
Oct 2019 $ 0.00123
+44.10%
$ -- $ 74,115
Sep 2019 $ 0.000857
-26.24%
$ -- $ 58,212
Aug 2019 $ 0.00116
-56.97%
$ -- $ 108,131
Jul 2019 $ 0.0027
-29.81%
$ -- $ 179,749
Jun 2019 $ 0.00385
+38.89%
$ -- $ 163,104
May 2019 $ 0.00277
-7.74%
$ -- $ 128,220
Apr 2019 $ 0.003
+46.40%
$ -- $ 34,289
Mar 2019 $ 0.00205
-31.37%
$ -- $ 12,524
Feb 2019 $ 0.00299
-2.06%
$ -- $ 56,939
Jan 2019 $ 0.00305
-27.71%
$ -- $ 9,819
Dec 2018 $ 0.00608
-15.35%
$ -- $ 889
Nov 2018 $ 0.00718
-27.69%
$ 176,920 $ 161,294
Oct 2018 $ 0.00828
-23.78%
$ -- $ 201,314
Sep 2018 $ 0.0106
-58.33%
$ -- $ 198,709
Aug 2018 $ 0.0257
-7.54%
$ -- $ 209,138
Jul 2018 $ 0.0302
-50.53%
$ -- $ 101,722
Download