Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2019 $ 0.000554
-13.64%
$ 13,655 $ 1,732
Dec 17, 2019 $ 0.000643
+6.34%
$ 15,835 $ 1,859
Dec 16, 2019 $ 0.000605
-7.12%
$ 14,892 $ 1,974
Dec 15, 2019 $ 0.000651
+8.90%
$ 16,035 $ 1,348
Dec 14, 2019 $ 0.000598
-7.62%
$ 14,726 $ 1,153
Dec 13, 2019 $ 0.000647
-0.52%
$ 15,939 $ 2,152
Dec 12, 2019 $ 0.00065
+16.57%
$ 16,023 $ 2,155
Dec 11, 2019 $ 0.000557
-9.04%
$ 13,715 $ 1,164
Dec 10, 2019 $ 0.000612
-7.99%
$ 15,079 $ 2,016
Dec 9, 2019 $ 0.000665
+6.57%
$ 16,385 $ 2,281
Dec 8, 2019 $ 0.000624
-4.00%
$ 15,375 $ 1,942
Dec 7, 2019 $ 0.00065
+1.96%
$ 16,015 $ 1,997
Dec 6, 2019 $ 0.000638
-14.07%
$ 15,707 $ 1,218
Dec 5, 2019 $ 0.000744
-19.16%
$ 18,331 $ 969
Dec 4, 2019 $ 0.000928
+63.32%
$ 22,858 $ 2,134
Dec 3, 2019 $ 0.000568
-5.80%
$ 13,996 $ 566
Dec 2, 2019 $ 0.000603
-4.56%
$ 14,859 $ 1,088
Dec 1, 2019 $ 0.000632
+0.33%
$ 15,572 $ 1,398
Nov 30, 2019 $ 0.00063
-10.97%
$ 15,519 $ 1,967
Nov 29, 2019 $ 0.000708
+13.33%
$ 17,444 $ 2,265
Nov 28, 2019 $ 0.000625
+2.04%
$ 15,393 $ 361
Nov 27, 2019 $ 0.000735
+25.92%
$ 18,096 $ 0
Nov 26, 2019 $ 0.000583
-1.41%
$ 14,372 $ 217
Nov 25, 2019 $ 0.00059
+3.00%
$ 14,535 $ 469
Nov 24, 2019 $ 0.000573
-11.75%
$ 14,111 $ 1,053
Nov 23, 2019 $ 0.000649
-2.67%
$ 15,988 $ 1,933
Nov 22, 2019 $ 0.000664
-2.74%
$ 16,365 $ 2,046
Nov 21, 2019 $ 0.000683
-1.17%
$ 16,826 $ 2,096
Nov 20, 2019 $ 0.000764
+2.14%
$ 18,827 $ 2,229
Nov 19, 2019 $ 0.000748
-10.66%
$ 18,432 $ 2,397
Nov 18, 2019 $ 0.000838
+19.55%
$ 20,633 $ 2,573
Nov 17, 2019 $ 0.000701
-25.72%
$ 17,257 $ 2,083
Nov 16, 2019 $ 0.000945
-5.94%
$ 23,269 $ 2,738
Nov 15, 2019 $ 0.001
-3.70%
$ 24,738 $ 2,759
Nov 14, 2019 $ 0.00104
-1.43%
$ 25,690 $ 2,920
Nov 13, 2019 $ 0.00106
+1.12%
$ 26,062 $ 3,247
Nov 12, 2019 $ 0.00105
+4.79%
$ 25,771 $ 3,035
Nov 11, 2019 $ 0.000998
-1.61%
$ 24,593 $ 2,857
Nov 10, 2019 $ 0.00102
-0.22%
$ 25,031 $ 2,784
Nov 9, 2019 $ 0.00102
-12.66%
$ 25,087 $ 2,948
Nov 8, 2019 $ 0.00117
-22.18%
$ 28,728 $ 2,256
Nov 7, 2019 $ 0.0015
+19.30%
$ 36,924 $ 4,406
Nov 6, 2019 $ 0.00126
+0.84%
$ 30,952 $ 3,456
Nov 5, 2019 $ 0.00124
-1.48%
$ 30,636 $ 3,336
Nov 4, 2019 $ 0.00126
+5.45%
$ 31,096 $ 3,158
Nov 3, 2019 $ 0.0012
-11.37%
$ 29,489 $ 3,176
Nov 2, 2019 $ 0.00135
+5.31%
$ 33,274 $ 3,768
Nov 1, 2019 $ 0.00128
+3.90%
$ 31,596 $ 3,569
Oct 31, 2019 $ 0.00123
-14.62%
$ 30,409 $ 3,243
Download