Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2019 $0.000554
-13.64%
$13,655 $1,732
Dec 17, 2019 $0.000643
+6.34%
$15,835 $1,859
Dec 16, 2019 $0.000605
-7.12%
$14,892 $1,974
Dec 15, 2019 $0.000651
+8.90%
$16,035 $1,348
Dec 14, 2019 $0.000598
-7.62%
$14,726 $1,153
Dec 13, 2019 $0.000647
-0.52%
$15,939 $2,152
Dec 12, 2019 $0.00065
+16.57%
$16,023 $2,155
Dec 11, 2019 $0.000557
-9.04%
$13,715 $1,164
Dec 10, 2019 $0.000612
-7.99%
$15,079 $2,016
Dec 9, 2019 $0.000665
+6.57%
$16,385 $2,281
Dec 8, 2019 $0.000624
-4.00%
$15,375 $1,942
Dec 7, 2019 $0.00065
+1.96%
$16,015 $1,997
Dec 6, 2019 $0.000638
-14.07%
$15,707 $1,218
Dec 5, 2019 $0.000744
-19.16%
$18,331 $969
Dec 4, 2019 $0.000928
+63.32%
$22,858 $2,134
Dec 3, 2019 $0.000568
-5.80%
$13,996 $566
Dec 2, 2019 $0.000603
-4.56%
$14,859 $1,088
Dec 1, 2019 $0.000632
+0.33%
$15,572 $1,398
Nov 30, 2019 $0.00063
-10.97%
$15,519 $1,967
Nov 29, 2019 $0.000708
+13.33%
$17,444 $2,265
Nov 28, 2019 $0.000625
+2.04%
$15,393 $361
Nov 27, 2019 $0.000735
+25.92%
$18,096 $0
Nov 26, 2019 $0.000583
-1.41%
$14,372 $217
Nov 25, 2019 $0.00059
+3.00%
$14,535 $469
Nov 24, 2019 $0.000573
-11.75%
$14,111 $1,053
Nov 23, 2019 $0.000649
-2.67%
$15,988 $1,933
Nov 22, 2019 $0.000664
-2.74%
$16,365 $2,046
Nov 21, 2019 $0.000683
-1.17%
$16,826 $2,096
Nov 20, 2019 $0.000764
+2.14%
$18,827 $2,229
Nov 19, 2019 $0.000748
-10.66%
$18,432 $2,397
Nov 18, 2019 $0.000838
+19.55%
$20,633 $2,573
Nov 17, 2019 $0.000701
-25.72%
$17,257 $2,083
Nov 16, 2019 $0.000945
-5.94%
$23,269 $2,738
Nov 15, 2019 $0.001
-3.70%
$24,738 $2,759
Nov 14, 2019 $0.00104
-1.43%
$25,690 $2,920
Nov 13, 2019 $0.00106
+1.12%
$26,062 $3,247
Nov 12, 2019 $0.00105
+4.79%
$25,771 $3,035
Nov 11, 2019 $0.000998
-1.61%
$24,593 $2,857
Nov 10, 2019 $0.00102
-0.22%
$25,031 $2,784
Nov 9, 2019 $0.00102
-12.66%
$25,087 $2,948
Nov 8, 2019 $0.00117
-22.18%
$28,728 $2,256
Nov 7, 2019 $0.0015
+19.30%
$36,924 $4,406
Nov 6, 2019 $0.00126
+0.84%
$30,952 $3,456
Nov 5, 2019 $0.00124
-1.48%
$30,636 $3,336
Nov 4, 2019 $0.00126
+5.45%
$31,096 $3,158
Nov 3, 2019 $0.0012
-11.37%
$29,489 $3,176
Nov 2, 2019 $0.00135
+5.31%
$33,274 $3,768
Nov 1, 2019 $0.00128
+3.90%
$31,596 $3,569
Oct 31, 2019 $0.00123
-14.62%
$30,409 $3,243
Download