Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.000554
-14.84%
$-- $5,565
Dec 9 $0.000651
+4.28%
$-- $12,268
Dec 2 $0.000624
-1.25%
$-- $9,915
Nov 25 $0.000632
+10.35%
$-- $6,677
Nov 18 $0.000573
-18.24%
$-- $14,327
Nov 11 $0.000701
-30.96%
$-- $19,639
Nov 4 $0.00102
-15.11%
$-- $22,344
Oct 28 $0.0012
+1.36%
$-- $24,167
Oct 21 $0.00118
+19.40%
$-- $18,269
Oct 14 $0.000989
+13.24%
$-- $13,770
Oct 7 $0.000874
-2.26%
$-- $15,361
Sep 30 $0.000896
+12.57%
$-- $13,112
Sep 23 $0.000796
-29.66%
$-- $7,052
Sep 16 $0.00113
-41.64%
$-- $17,153
Sep 9 $0.00194
+70.34%
$-- $13,396
Sep 2 $0.00114
-7.08%
$-- $17,631
Aug 26 $0.00123
-2.75%
$-- $17,988
Aug 19 $0.00126
-15.19%
$-- $22,563
Aug 12 $0.00149
-26.90%
$-- $22,336
Aug 5 $0.00204
+2.88%
$-- $28,538
Jul 29 $0.00198
-31.74%
$-- $36,444
Jul 22 $0.0029
+14.77%
$-- $35,032
Jul 15 $0.00253
-10.70%
$-- $39,522
Jul 8 $0.00283
-1.61%
$-- $43,567
Jul 1 $0.00288
-25.17%
$-- $44,821
Jun 24 $0.00385
-22.42%
$-- $45,635
Jun 17 $0.00496
+46.34%
$-- $44,733
Jun 10 $0.00339
+37.78%
$-- $28,538
Jun 3 $0.00246
-16.43%
$-- $33,580
May 27 $0.00294
-14.15%
$-- $32,297
May 20 $0.00343
+35.65%
$-- $33,925
May 13 $0.00253
+20.21%
$-- $33,110
May 6 $0.0021
-17.58%
$-- $21,828
Apr 29 $0.00255
+53.55%
$-- $24,857
Apr 22 $0.00166
+14.95%
$-- $22,921
Apr 15 $0.00144
-8.07%
$-- $2,226
Apr 8 $0.00157
-31.56%
$-- $1,056
Apr 1 $0.00229
+11.68%
$-- $906
Mar 25 $0.00205
-7.39%
$-- $2,960
Mar 18 $0.00221
-12.01%
$-- $1,131
Mar 11 $0.00251
+22.86%
$-- $6,477
Mar 4 $0.00205
-10.72%
$-- $1,439
Feb 25 $0.00229
-48.23%
$-- $2,577
Feb 18 $0.00443
-7.59%
$-- $18,960
Feb 11 $0.00479
+50.74%
$-- $17,699
Feb 4 $0.00318
+17.54%
$-- $8,497
Jan 28 $0.00271
-18.41%
$-- $19,540
Jan 21 $0.00332
-21.41%
$-- $2
Dec 10 $0.00608
+6.29%
$-- $246
Download