Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.000554
-14.84%
$ -- $ 5,565
Dec 9 $ 0.000651
+4.28%
$ -- $ 12,268
Dec 2 $ 0.000624
-1.25%
$ -- $ 9,915
Nov 25 $ 0.000632
+10.35%
$ -- $ 6,677
Nov 18 $ 0.000573
-18.24%
$ -- $ 14,327
Nov 11 $ 0.000701
-30.96%
$ -- $ 19,639
Nov 4 $ 0.00102
-15.11%
$ -- $ 22,344
Oct 28 $ 0.0012
+1.36%
$ -- $ 24,167
Oct 21 $ 0.00118
+19.40%
$ -- $ 18,269
Oct 14 $ 0.000989
+13.24%
$ -- $ 13,770
Oct 7 $ 0.000874
-2.26%
$ -- $ 15,361
Sep 30 $ 0.000896
+12.57%
$ -- $ 13,112
Sep 23 $ 0.000796
-29.66%
$ -- $ 7,052
Sep 16 $ 0.00113
-41.64%
$ -- $ 17,153
Sep 9 $ 0.00194
+70.34%
$ -- $ 13,396
Sep 2 $ 0.00114
-7.08%
$ -- $ 17,631
Aug 26 $ 0.00123
-2.75%
$ -- $ 17,988
Aug 19 $ 0.00126
-15.19%
$ -- $ 22,563
Aug 12 $ 0.00149
-26.90%
$ -- $ 22,336
Aug 5 $ 0.00204
+2.88%
$ -- $ 28,538
Jul 29 $ 0.00198
-31.74%
$ -- $ 36,444
Jul 22 $ 0.0029
+14.77%
$ -- $ 35,032
Jul 15 $ 0.00253
-10.70%
$ -- $ 39,522
Jul 8 $ 0.00283
-1.61%
$ -- $ 43,567
Jul 1 $ 0.00288
-25.17%
$ -- $ 44,821
Jun 24 $ 0.00385
-22.42%
$ -- $ 45,635
Jun 17 $ 0.00496
+46.34%
$ -- $ 44,733
Jun 10 $ 0.00339
+37.78%
$ -- $ 28,538
Jun 3 $ 0.00246
-16.43%
$ -- $ 33,580
May 27 $ 0.00294
-14.15%
$ -- $ 32,297
May 20 $ 0.00343
+35.65%
$ -- $ 33,925
May 13 $ 0.00253
+20.21%
$ -- $ 33,110
May 6 $ 0.0021
-17.58%
$ -- $ 21,828
Apr 29 $ 0.00255
+53.55%
$ -- $ 24,857
Apr 22 $ 0.00166
+14.95%
$ -- $ 22,921
Apr 15 $ 0.00144
-8.07%
$ -- $ 2,226
Apr 8 $ 0.00157
-31.56%
$ -- $ 1,056
Apr 1 $ 0.00229
+11.68%
$ -- $ 906
Mar 25 $ 0.00205
-7.39%
$ -- $ 2,960
Mar 18 $ 0.00221
-12.01%
$ -- $ 1,131
Mar 11 $ 0.00251
+22.86%
$ -- $ 6,477
Mar 4 $ 0.00205
-10.72%
$ -- $ 1,439
Feb 25 $ 0.00229
-48.23%
$ -- $ 2,577
Feb 18 $ 0.00443
-7.59%
$ -- $ 18,960
Feb 11 $ 0.00479
+50.74%
$ -- $ 17,699
Feb 4 $ 0.00318
+17.54%
$ -- $ 8,497
Jan 28 $ 0.00271
-18.41%
$ -- $ 19,540
Jan 21 $ 0.00332
-21.41%
$ -- $ 2
Dec 10 $ 0.00608
+6.29%
$ -- $ 246
Download