Aegeus Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $0.00573
+2.47%
$-- $635
Nov 26 $0.00755
+14.81%
$-- $15,601
Nov 19 $0.00721
-35.11%
$-- $33,138
Nov 12 $0.012
-16.82%
$294,818 $42,015
Nov 5 $0.0159
-9.76%
$-- $45,118
Oct 29 $0.0166
+70.60%
$-- $44,615
Oct 22 $0.0107
+22.98%
$-- $45,386
Oct 15 $0.00923
-24.18%
$-- $45,526
Oct 8 $0.0106
-8.00%
$-- $45,209
Oct 1 $0.0114
+5.37%
$-- $46,009
Sep 24 $0.0106
+33.27%
$-- $46,045
Sep 17 $0.00977
-14.95%
$-- $45,403
Sep 10 $0.0119
-1.78%
$-- $44,787
Sep 3 $0.0137
-43.35%
$-- $48,379
Aug 27 $0.0261
+14.68%
$-- $48,526
Aug 20 $0.0218
-27.19%
$-- $45,658
Aug 13 $0.0308
-13.60%
$-- $44,494
Aug 6 $0.0351
-21.33%
$-- $46,665
Jul 30 $0.0362
+16.49%
$-- $54,236
Jul 23 $0.0331
-40.02%
$-- $55,805
Jul 16 $0.0504
-17.51%
$-- $29,573
Download