Aegeus Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00573
+2.47%
$ -- $ 635
Nov 26 $ 0.00755
+14.81%
$ -- $ 15,601
Nov 19 $ 0.00721
-35.11%
$ -- $ 33,138
Nov 12 $ 0.012
-16.82%
$ 294,818 $ 42,015
Nov 5 $ 0.0159
-9.76%
$ -- $ 45,118
Oct 29 $ 0.0166
+70.60%
$ -- $ 44,615
Oct 22 $ 0.0107
+22.98%
$ -- $ 45,386
Oct 15 $ 0.00923
-24.18%
$ -- $ 45,526
Oct 8 $ 0.0106
-8.00%
$ -- $ 45,209
Oct 1 $ 0.0114
+5.37%
$ -- $ 46,009
Sep 24 $ 0.0106
+33.27%
$ -- $ 46,045
Sep 17 $ 0.00977
-14.95%
$ -- $ 45,403
Sep 10 $ 0.0119
-1.78%
$ -- $ 44,787
Sep 3 $ 0.0137
-43.35%
$ -- $ 48,379
Aug 27 $ 0.0261
+14.68%
$ -- $ 48,526
Aug 20 $ 0.0218
-27.19%
$ -- $ 45,658
Aug 13 $ 0.0308
-13.60%
$ -- $ 44,494
Aug 6 $ 0.0351
-21.33%
$ -- $ 46,665
Jul 30 $ 0.0362
+16.49%
$ -- $ 54,236
Jul 23 $ 0.0331
-40.02%
$ -- $ 55,805
Jul 16 $ 0.0504
-17.51%
$ -- $ 29,573
Download