Aegeus Historical Data

AEG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00105
-1.87%
$25,881 $1,577
Sep 9, 2019 $0.00107
-6.16%
$26,325 $2,645
Sep 8, 2019 $0.00114
-2.50%
$28,052 $2,856
Sep 7, 2019 $0.00117
+6.11%
$28,772 $2,252
Sep 6, 2019 $0.0011
-8.03%
$27,141 $355
Sep 5, 2019 $0.0012
-0.07%
$29,512 $3,278
Sep 4, 2019 $0.0012
-11.47%
$29,446 $3,192
Sep 3, 2019 $0.00135
+37.47%
$33,272 $3,509
Sep 2, 2019 $0.000982
-19.84%
$24,201 $2,188
Sep 1, 2019 $0.00123
+5.80%
$30,270 $2,929
Aug 31, 2019 $0.00116
+10.96%
$28,612 $1,925
Aug 30, 2019 $0.00105
+2.68%
$25,784 $2,631
Aug 29, 2019 $0.00102
-7.64%
$25,111 $1,861
Aug 28, 2019 $0.0011
-7.71%
$27,189 $2,533
Aug 27, 2019 $0.0012
-8.32%
$29,460 $2,651
Aug 26, 2019 $0.0013
+2.89%
$32,026 $3,456
Aug 25, 2019 $0.00126
+17.63%
$31,116 $3,295
Aug 24, 2019 $0.00107
-24.13%
$26,451 $2,254
Aug 23, 2019 $0.00142
+19.56%
$34,862 $3,573
Aug 22, 2019 $0.00118
-18.14%
$29,158 $3,022
Aug 21, 2019 $0.00145
-3.05%
$35,660 $3,380
Aug 20, 2019 $0.00149
-1.10%
$36,781 $3,561
Aug 19, 2019 $0.0015
+0.81%
$36,986 $3,480
Aug 18, 2019 $0.00149
-0.07%
$36,713 $3,973
Aug 17, 2019 $0.00149
+9.12%
$36,689 $3,468
Aug 16, 2019 $0.00136
+7.64%
$33,483 $1,821
Aug 15, 2019 $0.00126
+36.18%
$30,952 $2,779
Aug 14, 2019 $0.00092
-55.19%
$22,664 $1,265
Aug 13, 2019 $0.00205
+5.87%
$50,584 $4,439
Aug 12, 2019 $0.00194
-4.76%
$47,833 $4,591
Aug 11, 2019 $0.00204
-0.09%
$50,200 $4,812
Aug 10, 2019 $0.00204
+17.66%
$50,249 $3,375
Aug 9, 2019 $0.00174
+6.56%
$42,793 $4,382
Aug 8, 2019 $0.00163
+8.47%
$40,246 $3,986
Aug 7, 2019 $0.00151
+2.02%
$37,102 $3,744
Aug 6, 2019 $0.00148
-20.97%
$36,368 $4,108
Aug 5, 2019 $0.00187
-5.69%
$46,020 $4,131
Aug 4, 2019 $0.00198
+11.30%
$48,795 $4,999
Aug 3, 2019 $0.00178
-28.57%
$43,841 $3,857
Aug 2, 2019 $0.00249
+4.13%
$61,375 $5,473
Aug 1, 2019 $0.00239
-11.37%
$58,940 $5,307
Jul 31, 2019 $0.0027
+11.11%
$66,498 $5,883
Jul 30, 2019 $0.00243
-13.89%
$59,850 $5,045
Jul 29, 2019 $0.00282
-2.76%
$69,509 $5,879
Jul 28, 2019 $0.0029
+4.79%
$71,485 $5,585
Jul 27, 2019 $0.00277
+13.15%
$68,218 $6,475
Jul 26, 2019 $0.00245
-1.70%
$60,288 $5,287
Jul 25, 2019 $0.00249
-5.30%
$61,328 $5,141
Jul 24, 2019 $0.00263
-1.02%
$64,758 $6,136
Jul 23, 2019 $0.00266
+11.54%
$65,427 $3,468