Aegeus Historical Data

AEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00238
-5.83%
$ 58,657 $ 2,940
Jul 21, 2019 $ 0.00253
-5.32%
$ 62,286 $ 6,017
Jul 20, 2019 $ 0.00267
+5.90%
$ 65,787 $ 7,133
Jul 19, 2019 $ 0.00252
-3.21%
$ 62,120 $ 6,249
Jul 18, 2019 $ 0.00261
+3.11%
$ 64,180 $ 5,547
Jul 17, 2019 $ 0.00253
+9.75%
$ 62,240 $ 4,798
Jul 16, 2019 $ 0.0023
-12.80%
$ 56,711 $ 3,876
Jul 15, 2019 $ 0.00264
-6.76%
$ 65,039 $ 5,900
Jul 14, 2019 $ 0.00283
-8.30%
$ 69,752 $ 6,318
Jul 13, 2019 $ 0.00309
+7.97%
$ 76,067 $ 8,405
Jul 12, 2019 $ 0.00286
+1.70%
$ 70,451 $ 6,615
Jul 11, 2019 $ 0.00281
+1.83%
$ 69,271 $ 6,756
Jul 10, 2019 $ 0.00276
-20.18%
$ 68,027 $ 984
Jul 9, 2019 $ 0.00346
+11.18%
$ 85,231 $ 7,496
Jul 8, 2019 $ 0.00311
+8.13%
$ 76,659 $ 6,992
Jul 7, 2019 $ 0.00288
-9.05%
$ 70,893 $ 6,126
Jul 6, 2019 $ 0.00316
+3.14%
$ 77,944 $ 6,951
Jul 5, 2019 $ 0.00307
-13.81%
$ 75,571 $ 6,168
Jul 4, 2019 $ 0.00356
-6.48%
$ 87,679 $ 5,008
Jul 3, 2019 $ 0.00381
+3.14%
$ 93,752 $ 7,999
Jul 2, 2019 $ 0.00369
+6.76%
$ 90,902 $ 6,236
Jul 1, 2019 $ 0.00346
-10.13%
$ 85,144 $ 6,333
Jun 30, 2019 $ 0.00385
-23.67%
$ 94,744 $ 6,122
Jun 29, 2019 $ 0.00504
-7.56%
$ 124,121 $ 7,879
Jun 28, 2019 $ 0.00545
+75.34%
$ 134,274 $ 9,485
Jun 27, 2019 $ 0.00311
-31.30%
$ 76,580 $ 6,562
Jun 26, 2019 $ 0.00452
-6.71%
$ 111,462 $ 474
Jun 25, 2019 $ 0.00485
+16.47%
$ 119,482 $ 8,381
Jun 24, 2019 $ 0.00416
-16.00%
$ 102,583 $ 6,732
Jun 23, 2019 $ 0.00496
+30.32%
$ 122,112 $ 6,792
Jun 22, 2019 $ 0.0038
-28.00%
$ 93,700 $ 4,814
Jun 21, 2019 $ 0.00528
+5.51%
$ 130,135 $ 7,716
Jun 20, 2019 $ 0.00501
-11.48%
$ 123,343 $ 4,738
Jun 19, 2019 $ 0.00566
+34.18%
$ 139,340 $ 7,694
Jun 18, 2019 $ 0.00422
+20.79%
$ 103,839 $ 6,654
Jun 17, 2019 $ 0.00349
+3.02%
$ 85,963 $ 6,325
Jun 16, 2019 $ 0.00339
-8.93%
$ 83,442 $ 5,023
Jun 15, 2019 $ 0.00372
-2.48%
$ 91,624 $ 4,016
Jun 14, 2019 $ 0.00381
+19.21%
$ 93,954 $ 5,689
Jun 13, 2019 $ 0.0032
+10.68%
$ 78,810 $ 4,703
Jun 12, 2019 $ 0.00289
+1.02%
$ 71,207 $ 4,595
Jun 11, 2019 $ 0.00286
+5.80%
$ 70,488 $ 4,442
Jun 10, 2019 $ 0.0027
+10.01%
$ 66,621 $ 72
Jun 9, 2019 $ 0.00246
-19.23%
$ 60,559 $ 4,127
Jun 8, 2019 $ 0.00304
-14.75%
$ 74,976 $ 56
Jun 7, 2019 $ 0.00357
+5.05%
$ 87,942 $ 4,893
Jun 6, 2019 $ 0.0034
+28.16%
$ 83,714 $ 8,881
Jun 5, 2019 $ 0.00265
-34.25%
$ 65,321 $ 4,110
Jun 4, 2019 $ 0.00403
+25.32%
$ 99,342 $ 5,931
Jun 3, 2019 $ 0.00322
+9.40%
$ 79,272 $ 5,582