Aegeus Historical Data

AEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00294
+0.11%
$ 72,461 $ 5,429
Jun 1, 2019 $ 0.00294
+6.12%
$ 72,387 $ 5,188
May 31, 2019 $ 0.00277
+8.48%
$ 68,217 $ 5,793
May 30, 2019 $ 0.00255
-13.54%
$ 62,879 $ 308
May 29, 2019 $ 0.00295
-0.12%
$ 72,731 $ 5,283
May 28, 2019 $ 0.00296
-13.81%
$ 72,825 $ 5,404
May 27, 2019 $ 0.00343
+0.10%
$ 84,487 $ 4,891
May 26, 2019 $ 0.00343
+38.55%
$ 84,405 $ 5,451
May 25, 2019 $ 0.00247
+0.71%
$ 60,921 $ 4,495
May 24, 2019 $ 0.00246
-0.81%
$ 60,495 $ 5,168
May 23, 2019 $ 0.00248
+8.06%
$ 60,987 $ 4,506
May 22, 2019 $ 0.00229
-9.89%
$ 56,438 $ 4,494
May 21, 2019 $ 0.00254
+5.32%
$ 62,635 $ 4,734
May 20, 2019 $ 0.00241
-4.42%
$ 59,472 $ 5,078
May 19, 2019 $ 0.00253
+22.23%
$ 62,221 $ 4,998
May 18, 2019 $ 0.00207
-5.61%
$ 50,906 $ 4,296
May 17, 2019 $ 0.00219
-4.17%
$ 53,932 $ 4,683
May 16, 2019 $ 0.00228
+8.00%
$ 56,283 $ 5,198
May 15, 2019 $ 0.00212
-8.45%
$ 52,116 $ 4,736
May 14, 2019 $ 0.00231
+1.29%
$ 56,930 $ 4,750
May 13, 2019 $ 0.00228
+8.59%
$ 56,206 $ 4,448
May 12, 2019 $ 0.0021
-0.82%
$ 51,759 $ 4,274
May 11, 2019 $ 0.00212
-11.13%
$ 52,186 $ 3,481
May 10, 2019 $ 0.00238
+0.34%
$ 58,721 $ 3,935
May 9, 2019 $ 0.00238
+10.71%
$ 58,522 $ 34
May 8, 2019 $ 0.00215
-11.19%
$ 52,859 $ 3,228
May 7, 2019 $ 0.00242
-4.10%
$ 59,520 $ 3,457
May 6, 2019 $ 0.00252
-1.16%
$ 62,067 $ 3,419
May 5, 2019 $ 0.00255
+7.66%
$ 62,793 $ 3,220
May 4, 2019 $ 0.00237
-3.83%
$ 58,322 $ 3,096
May 3, 2019 $ 0.00246
-19.89%
$ 60,646 $ 3,752
May 2, 2019 $ 0.00307
+5.47%
$ 75,698 $ 3,043
May 1, 2019 $ 0.00291
-2.93%
$ 71,769 $ 4,566
Apr 30, 2019 $ 0.003
+37.76%
$ 73,939 $ 5,038
Apr 29, 2019 $ 0.00218
+31.26%
$ 53,678 $ 2,141
Apr 28, 2019 $ 0.00166
+8.72%
$ 40,791 $ 2,912
Apr 27, 2019 $ 0.00152
-11.76%
$ 37,523 $ 3,076
Apr 26, 2019 $ 0.00173
+11.38%
$ 42,524 $ 3,771
Apr 25, 2019 $ 0.00155
-4.79%
$ 38,177 $ 3,357
Apr 24, 2019 $ 0.00163
+13.88%
$ 40,098 $ 3,337
Apr 23, 2019 $ 0.00143
+2.66%
$ 35,207 $ 3,442
Apr 22, 2019 $ 0.00139
-3.36%
$ 34,295 $ 3,027
Apr 21, 2019 $ 0.00144
-0.55%
$ 35,488 $ 1,663
Apr 20, 2019 $ 0.00145
+20.07%
$ 35,685 $ 44
Apr 19, 2019 $ 0.00121
+6.79%
$ 29,719 $ 175
Apr 18, 2019 $ 0.00113
-44.11%
$ 27,831 $ 229
Apr 17, 2019 $ 0.00202
+41.03%
$ 49,796 $ 99
Apr 16, 2019 $ 0.00143
-24.83%
$ 35,309 $ 12
Apr 15, 2019 $ 0.00191
+21.68%
$ 46,970 $ 4
Apr 14, 2019 $ 0.00157
+2.96%
$ 38,602 $ 188