Aegeus Historical Data

AEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00294
+0.11%
$72,461 $5,429
Jun 1, 2019 $0.00294
+6.12%
$72,387 $5,188
May 31, 2019 $0.00277
+8.48%
$68,217 $5,793
May 30, 2019 $0.00255
-13.54%
$62,879 $308
May 29, 2019 $0.00295
-0.12%
$72,731 $5,283
May 28, 2019 $0.00296
-13.81%
$72,825 $5,404
May 27, 2019 $0.00343
+0.10%
$84,487 $4,891
May 26, 2019 $0.00343
+38.55%
$84,405 $5,451
May 25, 2019 $0.00247
+0.71%
$60,921 $4,495
May 24, 2019 $0.00246
-0.81%
$60,495 $5,168
May 23, 2019 $0.00248
+8.06%
$60,987 $4,506
May 22, 2019 $0.00229
-9.89%
$56,438 $4,494
May 21, 2019 $0.00254
+5.32%
$62,635 $4,734
May 20, 2019 $0.00241
-4.42%
$59,472 $5,078
May 19, 2019 $0.00253
+22.23%
$62,221 $4,998
May 18, 2019 $0.00207
-5.61%
$50,906 $4,296
May 17, 2019 $0.00219
-4.17%
$53,932 $4,683
May 16, 2019 $0.00228
+8.00%
$56,283 $5,198
May 15, 2019 $0.00212
-8.45%
$52,116 $4,736
May 14, 2019 $0.00231
+1.29%
$56,930 $4,750
May 13, 2019 $0.00228
+8.59%
$56,206 $4,448
May 12, 2019 $0.0021
-0.82%
$51,759 $4,274
May 11, 2019 $0.00212
-11.13%
$52,186 $3,481
May 10, 2019 $0.00238
+0.34%
$58,721 $3,935
May 9, 2019 $0.00238
+10.71%
$58,522 $34
May 8, 2019 $0.00215
-11.19%
$52,859 $3,228
May 7, 2019 $0.00242
-4.10%
$59,520 $3,457
May 6, 2019 $0.00252
-1.16%
$62,067 $3,419
May 5, 2019 $0.00255
+7.66%
$62,793 $3,220
May 4, 2019 $0.00237
-3.83%
$58,322 $3,096
May 3, 2019 $0.00246
-19.89%
$60,646 $3,752
May 2, 2019 $0.00307
+5.47%
$75,698 $3,043
May 1, 2019 $0.00291
-2.93%
$71,769 $4,566
Apr 30, 2019 $0.003
+37.76%
$73,939 $5,038
Apr 29, 2019 $0.00218
+31.26%
$53,678 $2,141
Apr 28, 2019 $0.00166
+8.72%
$40,791 $2,912
Apr 27, 2019 $0.00152
-11.76%
$37,523 $3,076
Apr 26, 2019 $0.00173
+11.38%
$42,524 $3,771
Apr 25, 2019 $0.00155
-4.79%
$38,177 $3,357
Apr 24, 2019 $0.00163
+13.88%
$40,098 $3,337
Apr 23, 2019 $0.00143
+2.66%
$35,207 $3,442
Apr 22, 2019 $0.00139
-3.36%
$34,295 $3,027
Apr 21, 2019 $0.00144
-0.55%
$35,488 $1,663
Apr 20, 2019 $0.00145
+20.07%
$35,685 $44
Apr 19, 2019 $0.00121
+6.79%
$29,719 $175
Apr 18, 2019 $0.00113
-44.11%
$27,831 $229
Apr 17, 2019 $0.00202
+41.03%
$49,796 $99
Apr 16, 2019 $0.00143
-24.83%
$35,309 $12
Apr 15, 2019 $0.00191
+21.68%
$46,970 $4
Apr 14, 2019 $0.00157
+2.96%
$38,602 $188