Coinranking
Aegeus Historical Data
AEG
Page 6
| Date | | |
|---|---|---|
| Apr 13, 2019 | $ 0.00152 | -11.72% |
| Apr 12, 2019 | $ 0.00172 | -9.35% |
| Apr 11, 2019 | $ 0.0019 | -14.21% |
| Apr 10, 2019 | $ 0.00222 | +15.21% |
| Apr 9, 2019 | $ 0.00192 | +5.56% |
| Apr 8, 2019 | $ 0.00182 | -20.38% |
| Apr 7, 2019 | $ 0.00229 | -3.50% |
| Apr 6, 2019 | $ 0.00237 | -1.17% |
| Apr 5, 2019 | $ 0.0024 | -3.17% |
| Apr 4, 2019 | $ 0.00248 | +6.75% |
| Apr 3, 2019 | $ 0.00232 | -5.76% |
| Apr 2, 2019 | $ 0.00247 | +22.74% |
| Apr 1, 2019 | $ 0.00201 | -2.02% |
| Mar 31, 2019 | $ 0.00205 | +32.32% |
| Mar 30, 2019 | $ 0.00155 | +1.39% |
| Mar 29, 2019 | $ 0.00153 | +9.02% |
| Mar 28, 2019 | $ 0.00141 | -33.23% |
| Mar 27, 2019 | $ 0.00211 | +8.21% |
| Mar 26, 2019 | $ 0.00195 | -3.04% |
| Mar 25, 2019 | $ 0.00201 | -9.43% |
| Mar 24, 2019 | $ 0.00221 | +1.98% |
| Mar 23, 2019 | $ 0.00217 | +8.85% |
| Mar 22, 2019 | $ 0.00199 | -18.89% |
| Mar 21, 2019 | $ 0.00246 | +6.37% |
| Mar 20, 2019 | $ 0.00231 | -6.16% |
| Mar 19, 2019 | $ 0.00246 | -1.99% |
| Mar 18, 2019 | $ 0.00251 | -0.15% |
| Mar 17, 2019 | $ 0.00251 | +13.40% |
| Mar 16, 2019 | $ 0.00221 | +6.71% |
| Mar 15, 2019 | $ 0.00208 | +6.58% |
| Mar 14, 2019 | $ 0.00195 | -2.29% |
| Mar 13, 2019 | $ 0.00199 | -3.50% |
| Mar 12, 2019 | $ 0.00207 | +8.16% |
| Mar 11, 2019 | $ 0.00191 | -6.58% |
| Mar 10, 2019 | $ 0.00205 | -2.31% |
| Mar 9, 2019 | $ 0.0021 | -5.15% |
| Mar 8, 2019 | $ 0.00221 | +1.59% |
| Mar 7, 2019 | $ 0.00217 | -24.61% |
| Mar 6, 2019 | $ 0.00288 | +21.93% |
| Mar 5, 2019 | $ 0.00237 | -4.56% |
| Mar 4, 2019 | $ 0.00248 | +8.12% |
| Mar 3, 2019 | $ 0.00229 | -9.94% |
| Mar 2, 2019 | $ 0.00255 | -7.13% |
| Mar 1, 2019 | $ 0.00274 | -8.22% |
| Feb 28, 2019 | $ 0.00299 | -3.11% |
| Feb 27, 2019 | $ 0.00308 | +5.73% |
| Feb 26, 2019 | $ 0.00292 | -21.20% |
| Feb 25, 2019 | $ 0.0037 | -16.41% |
| Feb 24, 2019 | $ 0.00443 | -7.07% |
| Feb 23, 2019 | $ 0.00476 | +12.51% |