Aegeus Historical Data

AEG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00152
-11.72%
$ 37,497 $ 158
Apr 12, 2019 $ 0.00172
-9.35%
$ 42,474 $ 2
Apr 11, 2019 $ 0.0019
-14.21%
$ 46,860 $ 86
Apr 10, 2019 $ 0.00222
+15.21%
$ 54,620 $ 0
Apr 9, 2019 $ 0.00192
+5.56%
$ 47,409 $ 411
Apr 8, 2019 $ 0.00182
-20.38%
$ 44,907 $ 211
Apr 7, 2019 $ 0.00229
-3.50%
$ 56,402 $ 124
Apr 6, 2019 $ 0.00237
-1.17%
$ 58,449 $ 109
Apr 5, 2019 $ 0.0024
-3.17%
$ 59,143 $ 12
Apr 4, 2019 $ 0.00248
+6.75%
$ 61,076 $ 27
Apr 3, 2019 $ 0.00232
-5.76%
$ 57,238 $ 68
Apr 2, 2019 $ 0.00247
+22.74%
$ 60,734 $ 402
Apr 1, 2019 $ 0.00201
-2.02%
$ 49,482 $ 164
Mar 31, 2019 $ 0.00205
+32.32%
$ 50,507 $ 97
Mar 30, 2019 $ 0.00155
+1.39%
$ 38,176 $ 88
Mar 29, 2019 $ 0.00153
+9.02%
$ 37,757 $ 31
Mar 28, 2019 $ 0.00141
-33.23%
$ 34,635 $ 193
Mar 27, 2019 $ 0.00211
+8.21%
$ 51,863 $ 331
Mar 26, 2019 $ 0.00195
-3.04%
$ 47,924 $ 963
Mar 25, 2019 $ 0.00201
-9.43%
$ 49,391 $ 1,257
Mar 24, 2019 $ 0.00221
+1.98%
$ 54,534 $ 25
Mar 23, 2019 $ 0.00217
+8.85%
$ 53,479 $ 112
Mar 22, 2019 $ 0.00199
-18.89%
$ 49,122 $ 449
Mar 21, 2019 $ 0.00246
+6.37%
$ 60,518 $ 6
Mar 20, 2019 $ 0.00231
-6.16%
$ 56,950 $ 22
Mar 19, 2019 $ 0.00246
-1.99%
$ 60,643 $ 238
Mar 18, 2019 $ 0.00251
-0.15%
$ 61,883 $ 278
Mar 17, 2019 $ 0.00251
+13.40%
$ 61,862 $ 251
Mar 16, 2019 $ 0.00221
+6.71%
$ 54,551 $ 773
Mar 15, 2019 $ 0.00208
+6.58%
$ 51,120 $ 29
Mar 14, 2019 $ 0.00195
-2.29%
$ 47,964 $ 21
Mar 13, 2019 $ 0.00199
-3.50%
$ 49,083 $ 2,124
Mar 12, 2019 $ 0.00207
+8.16%
$ 50,900 $ 3,175
Mar 11, 2019 $ 0.00191
-6.58%
$ 47,039 $ 103
Mar 10, 2019 $ 0.00205
-2.31%
$ 50,426 $ 25
Mar 9, 2019 $ 0.0021
-5.15%
$ 51,620 $ 379
Mar 8, 2019 $ 0.00221
+1.59%
$ 54,424 $ 395
Mar 7, 2019 $ 0.00217
-24.61%
$ 53,570 $ 298
Mar 6, 2019 $ 0.00288
+21.93%
$ 71,056 $ 31
Mar 5, 2019 $ 0.00237
-4.56%
$ 58,276 $ 157
Mar 4, 2019 $ 0.00248
+8.12%
$ 61,068 $ 155
Mar 3, 2019 $ 0.00229
-9.94%
$ 56,481 $ 196
Mar 2, 2019 $ 0.00255
-7.13%
$ 62,714 $ 65
Mar 1, 2019 $ 0.00274
-8.22%
$ 67,550 $ 256
Feb 28, 2019 $ 0.00299
-3.11%
$ 73,598 $ 413
Feb 27, 2019 $ 0.00308
+5.73%
$ 75,957 $ 1,015
Feb 26, 2019 $ 0.00292
-21.20%
$ 71,860 $ 503
Feb 25, 2019 $ 0.0037
-16.41%
$ 91,195 $ 128
Feb 24, 2019 $ 0.00443
-7.07%
$ 109,057 $ 1,155
Feb 23, 2019 $ 0.00476
+12.51%
$ 117,355 $ 1,615