Aegeus Historical Data

AEG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00424
-0.50%
$ 104,338 $ 240
Feb 21, 2019 $ 0.00426
+1.68%
$ 104,862 $ 1,156
Feb 20, 2019 $ 0.00419
-9.79%
$ 103,143 $ 659
Feb 19, 2019 $ 0.00464
-1.33%
$ 114,367 $ 2,293
Feb 18, 2019 $ 0.00471
-1.77%
$ 115,934 $ 11,841
Feb 17, 2019 $ 0.00479
+95.75%
$ 118,060 $ 9,005
Feb 16, 2019 $ 0.00245
+0.53%
$ 60,318 $ 1,815
Feb 15, 2019 $ 0.00244
-7.76%
$ 59,997 $ 229
Feb 14, 2019 $ 0.00264
+2.08%
$ 65,047 $ 2,143
Feb 13, 2019 $ 0.00259
+1.56%
$ 63,739 $ 2,387
Feb 12, 2019 $ 0.00255
-6.38%
$ 62,762 $ 1,441
Feb 11, 2019 $ 0.00272
-14.42%
$ 67,029 $ 678
Feb 10, 2019 $ 0.00318
-34.35%
$ 78,354 $ 481
Feb 9, 2019 $ 0.00485
+51.34%
$ 119,382 $ 59
Feb 8, 2019 $ 0.0032
+15.95%
$ 78,925 $ 39
Feb 7, 2019 $ 0.00276
+23.74%
$ 68,074 $ 339
Feb 6, 2019 $ 0.00223
-10.27%
$ 55,018 $ 588
Feb 5, 2019 $ 0.00249
+24.05%
$ 61,317 $ 870
Feb 4, 2019 $ 0.00201
-25.85%
$ 49,429 $ 6,123
Feb 3, 2019 $ 0.00271
-0.81%
$ 66,664 $ 2,333
Feb 2, 2019 $ 0.00273
-14.00%
$ 67,151 $ 3,239
Feb 1, 2019 $ 0.00317
+3.95%
$ 78,108 $ 4,150
Jan 31, 2019 $ 0.00305
+3.21%
$ 75,156 $ 1,627
Jan 30, 2019 $ 0.00296
-6.35%
$ 72,824 $ 3,008
Jan 29, 2019 $ 0.00316
+12.68%
$ 77,778 $ 2,674
Jan 28, 2019 $ 0.0028
-15.52%
$ 69,025 $ 2,508
Jan 27, 2019 $ 0.00332
-21.51%
$ 81,704 $ 0
Jan 26, 2019 $ 0.00423
+27.96%
$ 104,106 $ 0.1
Jan 25, 2019 $ 0.0033
-22.37%
$ 81,357 $ 1
Jan 24, 2019 $ 0.00426
+0.83%
$ 104,821 $ 1
Dec 16, 2018 $ 0.00608
+0.93%
$ 149,655 $ 13
Dec 15, 2018 $ 0.00602
+41.05%
$ 148,306 $ 44
Dec 14, 2018 $ 0.00427
-28.47%
$ 105,076 $ 111
Dec 13, 2018 $ 0.00596
+30.65%
$ 146,878 $ 26
Dec 12, 2018 $ 0.00457
-0.89%
$ 112,500 $ 13
Dec 11, 2018 $ 0.00461
+0.13%
$ 113,515 $ 19
Dec 10, 2018 $ 0.0046
-19.49%
$ 113,352 $ 20
Dec 9, 2018 $ 0.00573
-1.55%
$ 141,047 $ 125
Dec 8, 2018 $ 0.00582
-11.60%
$ 143,256 $ 49
Dec 7, 2018 $ 0.00658
-1.97%
$ 162,153 $ 218
Dec 6, 2018 $ 0.00672
+28.75%
$ 165,587 $ 240
Dec 5, 2018 $ 0.00522
-5.50%
$ 128,589 $ 1
Dec 4, 2018 $ 0.00553
-1.07%
$ 136,170 $ 3
Dec 1, 2018 $ 0.00755
+5.14%
$ 185,886 $ 8
Nov 30, 2018 $ 0.00718
-0.44%
$ 176,920 $ 8
Nov 29, 2018 $ 0.0069
+0.00%
$ 169,906 $ 4,089
Nov 28, 2018 $ 0.00541
+0.00%
$ 133,381 $ 3,750
Nov 27, 2018 $ 0.00598
+0.00%
$ 147,270 $ 3,926
Nov 26, 2018 $ 0.00657
+0.00%
$ 161,905 $ 3,820
Nov 25, 2018 $ 0.00721
+0.00%
$ 177,628 $ 4,292