Aegeus Historical Data

AEG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00703
+0.00%
$ 173,234 $ 4,307
Nov 23, 2018 $ 0.00729
+0.00%
$ 179,606 $ 4,525
Nov 22, 2018 $ 0.00719
+0.00%
$ 177,176 $ 4,500
Nov 21, 2018 $ 0.00782
+0.00%
$ 192,547 $ 4,634
Nov 20, 2018 $ 0.00888
+0.00%
$ 218,704 $ 5,282
Nov 19, 2018 $ 0.0111
+0.00%
$ 273,725 $ 5,598
Nov 18, 2018 $ 0.012
+0.00%
$ 294,818 $ 5,553
Nov 17, 2018 $ 0.0107
+0.00%
$ 264,204 $ 5,591
Nov 16, 2018 $ 0.0106
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0141
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0144
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0144
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0159
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0165
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0193
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0151
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0155
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0179
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0176
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0166
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00993
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00828
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00869
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00972
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0107
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00854
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00812
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.008
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00865
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00874
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00868
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00923
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00985
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00979
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0108
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0107
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0122
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0105
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.012
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0108
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0112
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0115
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0114
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0114
+0.00%
$ -- $ 6,578