Aegeus Historical Data

AEG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.0107
+0.00%
$-- $6,577
Oct 4, 2018 $0.0107
+0.00%
$-- $6,475
Oct 3, 2018 $0.0111
+0.00%
$-- $6,570
Oct 2, 2018 $0.0112
+0.00%
$-- $6,604
Oct 1, 2018 $0.0109
+0.00%
$-- $6,610
Sep 30, 2018 $0.0106
+0.00%
$-- $6,567
Sep 29, 2018 $0.0121
+0.00%
$-- $6,672
Sep 28, 2018 $0.0116
+0.00%
$-- $6,519
Sep 27, 2018 $0.0101
+0.00%
$-- $6,475
Sep 26, 2018 $0.0116
+0.00%
$-- $6,448
Sep 25, 2018 $0.00922
+0.00%
$-- $6,649
Sep 24, 2018 $0.00797
+0.00%
$-- $6,714
Sep 23, 2018 $0.00977
+0.00%
$-- $6,714
Sep 22, 2018 $0.0108
+0.00%
$-- $6,655
Sep 21, 2018 $0.0104
+0.00%
$-- $6,427
Sep 20, 2018 $0.0108
+0.00%
$-- $6,357
Sep 19, 2018 $0.0114
+0.00%
$-- $6,320
Sep 18, 2018 $0.0113
+0.00%
$-- $6,429
Sep 17, 2018 $0.0115
+0.00%
$-- $6,501
Sep 16, 2018 $0.0119
+0.00%
$-- $6,526
Sep 15, 2018 $0.013
+0.00%
$-- $6,516
Sep 14, 2018 $0.0136
+0.00%
$-- $6,456
Sep 13, 2018 $0.0119
+0.00%
$-- $6,308
Sep 12, 2018 $0.0133
+0.00%
$-- $6,327
Sep 11, 2018 $0.0122
+0.00%
$-- $6,325
Sep 10, 2018 $0.0122
+0.00%
$-- $6,329
Sep 9, 2018 $0.0137
+0.00%
$-- $6,429
Sep 8, 2018 $0.0153
+0.00%
$-- $6,492
Sep 7, 2018 $0.0114
+0.00%
$-- $6,475
Sep 6, 2018 $0.0165
+0.00%
$-- $7,157
Sep 5, 2018 $0.0188
+0.00%
$-- $7,327
Sep 4, 2018 $0.0216
+0.00%
$-- $7,265
Sep 3, 2018 $0.0243
+0.00%
$-- $7,234
Sep 2, 2018 $0.0261
+0.00%
$-- $7,107
Sep 1, 2018 $0.0255
+0.00%
$-- $6,989
Aug 31, 2018 $0.0257
+0.00%
$-- $6,947
Aug 30, 2018 $0.0261
+0.00%
$-- $7,063
Aug 29, 2018 $0.0257
+0.00%
$-- $6,990
Aug 28, 2018 $0.0229
+0.00%
$-- $6,734
Aug 27, 2018 $0.0228
+0.00%
$-- $6,696
Aug 26, 2018 $0.0218
+0.00%
$-- $6,733
Aug 25, 2018 $0.0203
+0.00%
$-- $6,566
Aug 24, 2018 $0.0216
+0.00%
$-- $6,451
Aug 23, 2018 $0.0274
+0.00%
$-- $6,593
Aug 22, 2018 $0.0284
+0.00%
$-- $6,418
Aug 21, 2018 $0.0286
+0.00%
$-- $6,475
Aug 20, 2018 $0.03
+0.00%
$-- $6,423
Aug 19, 2018 $0.0308
+0.00%
$-- $6,482
Aug 18, 2018 $0.0304
+0.00%
$-- $6,470
Aug 17, 2018 $0.0301
+0.00%
$-- $6,376