Aegeus Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2019 $0.000554
-13.64%
$13,655 $1,732
Dec 17, 2019 $0.000643
+6.34%
$15,835 $1,859
Dec 16, 2019 $0.000605
-7.12%
$14,892 $1,974
Dec 15, 2019 $0.000651
+8.90%
$16,035 $1,348
Dec 14, 2019 $0.000598
-7.62%
$14,726 $1,153
Dec 13, 2019 $0.000647
-0.52%
$15,939 $2,152
Dec 12, 2019 $0.00065
+16.57%
$16,023 $2,155
Dec 11, 2019 $0.000557
-9.04%
$13,715 $1,164
Dec 10, 2019 $0.000612
-7.99%
$15,079 $2,016
Dec 9, 2019 $0.000665
+6.57%
$16,385 $2,281
Dec 8, 2019 $0.000624
-4.00%
$15,375 $1,942
Dec 7, 2019 $0.00065
+1.96%
$16,015 $1,997
Dec 6, 2019 $0.000638
-14.07%
$15,707 $1,218
Dec 5, 2019 $0.000744
-19.16%
$18,331 $969
Dec 4, 2019 $0.000928
+63.32%
$22,858 $2,134
Dec 3, 2019 $0.000568
-5.80%
$13,996 $566
Dec 2, 2019 $0.000603
-4.56%
$14,859 $1,088
Dec 1, 2019 $0.000632
+0.33%
$15,572 $1,398
Nov 30, 2019 $0.00063
-10.97%
$15,519 $1,967
Nov 29, 2019 $0.000708
+13.33%
$17,444 $2,265
Nov 28, 2019 $0.000625
+2.04%
$15,393 $361
Nov 27, 2019 $0.000735
+25.92%
$18,096 $0
Nov 26, 2019 $0.000583
-1.41%
$14,372 $217
Nov 25, 2019 $0.00059
+3.00%
$14,535 $469
Nov 24, 2019 $0.000573
-11.75%
$14,111 $1,053
Nov 23, 2019 $0.000649
-2.67%
$15,988 $1,933
Nov 22, 2019 $0.000664
-2.74%
$16,365 $2,046
Nov 21, 2019 $0.000683
-1.17%
$16,826 $2,096
Nov 20, 2019 $0.000764
+2.14%
$18,827 $2,229
Nov 19, 2019 $0.000748
-10.66%
$18,432 $2,397
Nov 18, 2019 $0.000838
+19.55%
$20,633 $2,573
Nov 17, 2019 $0.000701
-25.72%
$17,257 $2,083
Nov 16, 2019 $0.000945
-5.94%
$23,269 $2,738
Nov 15, 2019 $0.001
-3.70%
$24,738 $2,759
Nov 14, 2019 $0.00104
-1.43%
$25,690 $2,920
Nov 13, 2019 $0.00106
+1.12%
$26,062 $3,247
Nov 12, 2019 $0.00105
+4.79%
$25,771 $3,035
Nov 11, 2019 $0.000998
-1.61%
$24,593 $2,857
Nov 10, 2019 $0.00102
-0.22%
$25,031 $2,784
Nov 9, 2019 $0.00102
-12.66%
$25,087 $2,948
Nov 8, 2019 $0.00117
-22.18%
$28,728 $2,256
Nov 7, 2019 $0.0015
+19.30%
$36,924 $4,406
Nov 6, 2019 $0.00126
+0.84%
$30,952 $3,456
Nov 5, 2019 $0.00124
-1.48%
$30,636 $3,336
Nov 4, 2019 $0.00126
+5.45%
$31,096 $3,158
Nov 3, 2019 $0.0012
-11.37%
$29,489 $3,176
Nov 2, 2019 $0.00135
+5.31%
$33,274 $3,768
Nov 1, 2019 $0.00128
+3.90%
$31,596 $3,569
Oct 31, 2019 $0.00123
-14.62%
$30,409 $3,243
Download