vlady Historical Data

VLADY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆122
-7.15%
$ -- $ 7,304
Sep 8, 2025 $ 0.0₆132
+34.99%
$ 13,192 $ 16,248
Sep 7, 2025 $ 0.0₇981
+0.36%
$ 9,806 $ 1,000
Sep 6, 2025 $ 0.0₇978
+27.31%
$ 9,783 $ 922
Sep 5, 2025 $ 0.0₇769
-0.11%
$ 7,687 $ 11
Sep 4, 2025 $ 0.0₇774
-12.89%
$ 7,740 $ 430
Sep 3, 2025 $ 0.0₇891
+17.23%
$ 8,892 $ 1,353
Sep 2, 2025 $ 0.0₇759
-0.77%
$ 7,594 $ 87
Sep 1, 2025 $ 0.0₇763
-1.07%
$ 7,626 $ 925
Aug 31, 2025 $ 0.0₇783
-2.55%
$ 7,719 $ 401
Aug 30, 2025 $ 0.0₇859
+0.72%
$ 8,035 $ 749
Aug 29, 2025 $ 0.0₇853
-23.40%
$ 8,529 $ 1,383
Aug 28, 2025 $ 0.0₆111
+1.49%
$ 11,127 $ 5,146
Aug 27, 2025 $ 0.0₆225
+71.47%
$ 22,510 $ 19,639
Aug 26, 2025 $ 0.0₆12
+4.04%
$ 12,033 $ 2,332
Aug 25, 2025 $ 0.0₆116
-15.69%
$ 11,533 $ 1,489
Aug 24, 2025 $ 0.0₆148
+9.06%
$ 13,937 $ 1,047
Aug 23, 2025 $ 0.0₆148
-2.80%
$ 13,637 $ 1,184
Aug 22, 2025 $ 0.0₆151
+30.90%
$ 15,240 $ 6,484
Aug 21, 2025 $ 0.0₆116
-20.63%
$ 11,571 $ 3,086
Aug 20, 2025 $ 0.0₆147
+9.49%
$ -- $ 3,259
Aug 19, 2025 $ 0.0₆169
+65.97%
$ -- $ 45,549
Download