vlady Historical Data

VLADY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₆122
-7.15%
$-- $7,304
Sep 8, 2025 $0.0₆132
+34.99%
$13,192 $16,248
Sep 7, 2025 $0.0₇981
+0.36%
$9,806 $1,000
Sep 6, 2025 $0.0₇978
+27.31%
$9,783 $922
Sep 5, 2025 $0.0₇769
-0.11%
$7,687 $11
Sep 4, 2025 $0.0₇774
-12.89%
$7,740 $430
Sep 3, 2025 $0.0₇891
+17.23%
$8,892 $1,353
Sep 2, 2025 $0.0₇759
-0.77%
$7,594 $87
Sep 1, 2025 $0.0₇763
-1.07%
$7,626 $925
Aug 31, 2025 $0.0₇783
-2.55%
$7,719 $401
Aug 30, 2025 $0.0₇859
+0.72%
$8,035 $749
Aug 29, 2025 $0.0₇853
-23.40%
$8,529 $1,383
Aug 28, 2025 $0.0₆111
+1.49%
$11,127 $5,146
Aug 27, 2025 $0.0₆225
+71.47%
$22,510 $19,639
Aug 26, 2025 $0.0₆12
+4.04%
$12,033 $2,332
Aug 25, 2025 $0.0₆116
-15.69%
$11,533 $1,489
Aug 24, 2025 $0.0₆148
+9.06%
$13,937 $1,047
Aug 23, 2025 $0.0₆148
-2.80%
$13,637 $1,184
Aug 22, 2025 $0.0₆151
+30.90%
$15,240 $6,484
Aug 21, 2025 $0.0₆116
-20.63%
$11,571 $3,086
Aug 20, 2025 $0.0₆147
+9.49%
$-- $3,259
Aug 19, 2025 $0.0₆169
+65.97%
$-- $45,549
Download