RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆38
+0.00%
$-- $48
Today, at 4 AM $0.0₆38
-1.46%
$-- $48
Today, at 3 AM $0.0₆39
+0.53%
$-- $49
Today, at 2 AM $0.0₆383
-2.27%
$-- $47
Today, at 1 AM $0.0₆395
-1.51%
$-- $47
Yesterday, at 11 PM $0.0₆365
+2.61%
$-- $39
Yesterday, at 10 PM $0.0₆353
+14.21%
$-- $24
Yesterday, at 8 PM $0.0₆266
+0.00%
$-- $10
Yesterday, at 2 PM $0.0₆329
+0.00%
$-- $6
Yesterday, at 12 PM $0.0₇574
+0.00%
$-- $1
Yesterday, at 11 AM $0.0₇545
+12.05%
$-- $4
Yesterday, at 10 AM $0.0₇425
+0.00%
$-- $3
Yesterday, at 5 AM $0.0₇405
+0.00%
$-- $45
Yesterday, at 4 AM $0.0₇368
+0.00%
$-- $40
Sep 2, 7 PM $0.0₇344
-5.64%
$-- $38
Sep 2, 6 PM $0.0₇326
+0.00%
$-- $36
Sep 2, 3 PM $0.0₇303
+0.00%
$-- $39
Sep 2, 12 PM $0.0₆142
+0.00%
$-- $177
Sep 2, 6 AM $0.0₆146
-65.59%
$-- $181
Sep 2, 5 AM $0.0₆493
-100.00%
$-- $526
Sep 2, 4 AM $0.265
+0.99%
$-- $54.57 million
Download