RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
4:51 AM $0.0₆38
+0.00%
$-- $48
4:13 AM $0.0₆386
+0.00%
$-- $48
3:21 AM $0.0₆39
+0.00%
$-- $49
3:06 AM $0.0₆388
+0.00%
$-- $48
2:58 AM $0.0₆383
+0.00%
$-- $47
2:50 AM $0.0₆389
+0.00%
$-- $47
2:47 AM $0.0₆392
+0.00%
$-- $47
1:27 AM $0.0₆395
+0.00%
$-- $47
1:25 AM $0.0₆398
-0.71%
$-- $47
11:16 PM $0.0₆365
+0.00%
$-- $39
11:14 PM $0.0₆46
+0.00%
$-- $36
11:00 PM $0.0₆356
+0.00%
$-- $24
10:58 PM $0.0₆353
+0.00%
$-- $24
10:28 PM $0.0₆309
+0.00%
$-- $16
8:46 PM $0.0₆266
+0.00%
$-- $10
2:18 PM $0.0₆329
+0.00%
$-- $6
12:50 PM $0.0₇574
+0.00%
$-- $1
11:54 AM $0.0₇545
+0.00%
$-- $4
11:34 AM $0.0₇52
+0.00%
$-- $4
11:09 AM $0.0₇486
+0.00%
$-- $3
10:58 AM $0.0₇425
+0.00%
$-- $3
Download