ALPHAGO Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000409
+0.00%
$ -- $ 392
Jul 21, 12 PM $ 0.000408
+0.20%
$ -- $ 354
Jul 21, 11 AM $ 0.000406
+0.20%
$ -- $ 273
Jul 21, 10 AM $ 0.000404
+0.00%
$ -- $ 232
Jul 21, 9 AM $ 0.000403
+0.06%
$ -- $ 342
Jul 21, 6 AM $ 0.000403
+0.21%
$ -- $ 289
Jul 21, 2 AM $ 0.000401
+0.00%
$ -- $ 331
Jul 20, 10 PM $ 0.0004
+0.00%
$ -- $ 472
Jul 20, 5 PM $ 0.0004
+0.00%
$ -- $ 470
Jul 20, 4 PM $ 0.0004
+0.23%
$ -- $ 511
Jul 20, 11 AM $ 0.000398
+0.00%
$ -- $ 601
Jul 20, 9 AM $ 0.000397
+0.42%
$ -- $ 603
Jul 20, 5 AM $ 0.000395
+0.21%
$ -- $ 769
Jul 20, 2 AM $ 0.000393
+0.00%
$ -- $ 728
Jul 20, 1 AM $ 0.000392
+0.64%
$ -- $ 687
Jul 19, 4 PM $ 0.000389
+0.88%
$ -- $ 625
Jul 19, 1 PM $ 0.000385
+0.00%
$ -- $ 704
Jul 19, 12 PM $ 0.000385
+0.00%
$ -- $ 788
Jul 19, 11 AM $ 0.000384
+0.00%
$ -- $ 792
Jul 19, 10 AM $ 0.000383
+0.00%
$ -- $ 879
Jul 19, 9 AM $ 0.000383
+0.00%
$ -- $ 837
Jul 19, 8 AM $ 0.000382
+0.00%
$ -- $ 796
Jul 19, 7 AM $ 0.000381
+0.43%
$ -- $ 796
Jul 19, 6 AM $ 0.000379
+0.00%
$ -- $ 676
Jul 19, 5 AM $ 0.000378
+0.00%
$ -- $ 885
Jul 19, 3 AM $ 0.000377
+0.00%
$ -- $ 1,054
Jul 19, 12 AM $ 0.000376
+0.00%
$ -- $ 1,267
Jul 18, 5 PM $ 0.000376
+0.00%
$ -- $ 1,282
Jul 18, 4 PM $ 0.000375
+1.06%
$ -- $ 1,274
Jul 18, 3 PM $ 0.00037
+0.00%
$ -- $ 1,696
Jul 18, 2 PM $ 0.000369
+0.00%
$ -- $ 1,857
Jul 18, 12 PM $ 0.000369
+0.45%
$ -- $ 1,858
Jul 18, 11 AM $ 0.000367
+0.22%
$ -- $ 1,903
Jul 18, 10 AM $ 0.000366
+0.25%
$ -- $ 1,989
Jul 18, 8 AM $ 0.000364
+0.00%
$ -- $ 2,025
Jul 18, 7 AM $ 0.000363
+0.00%
$ -- $ 2,066
Jul 18, 6 AM $ 0.000363
+0.91%
$ -- $ 2,527
Jul 18, 5 AM $ 0.000359
+0.23%
$ -- $ 2,494
Jul 18, 4 AM $ 0.000357
+0.69%
$ -- $ 2,463
Jul 18, 3 AM $ 0.000354
+0.00%
$ -- $ 2,466
Jul 18, 2 AM $ 0.000353
+0.47%
$ -- $ 2,420
Jul 18, 1 AM $ 0.000351
+0.00%
$ -- $ 2,607
Jul 18, 12 AM $ 0.00035
+0.00%
$ -- $ 2,561
Jul 17, 5 PM $ 0.000349
+0.24%
$ -- $ 2,960
Jul 17, 4 PM $ 0.000348
+3.51%
$ -- $ 3,233
Jul 17, 3 PM $ 0.000335
+0.08%
$ -- $ 4,628
Jul 17, 2 PM $ 0.000334
+0.49%
$ -- $ 4,513
Jul 17, 1 PM $ 0.000332
+0.00%
$ -- $ 4,366
Jul 17, 12 PM $ 0.000331
+0.75%
$ -- $ 4,315
Jul 17, 11 AM $ 0.000328
+0.50%
$ -- $ 4,114
Download