CrazyDave Historical Data

CRAZYDAVE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000024
+140.00%
$ -- $ 204
Apr 18, 2024 $ 0.0000239
-17.01%
$ 2,390 $ 191
Apr 17, 2024 $ 0.0000288
-3.68%
$ 2,880 $ 67
Apr 16, 2024 $ 0.0000241
-45.23%
$ 2,410 $ 201
Apr 15, 2024 $ 0.000044
-18.37%
$ 4,400 $ 205
Apr 14, 2024 $ 0.0000539
+48.90%
$ 5,390 $ 144
Apr 13, 2024 $ 0.0000578
+1.76%
$ 5,780 $ 198
Apr 12, 2024 $ 0.000039
-35.22%
$ 3,900 $ 132
Apr 11, 2024 $ 0.0000604
-4.43%
$ 6,040 $ 346
Apr 10, 2024 $ 0.0000632
-9.20%
$ 6,320 $ 324
Apr 9, 2024 $ 0.000076
-5.00%
$ 7,600 $ 1,362
Apr 8, 2024 $ 0.00008
-10.91%
$ 8,000 $ 443
Apr 7, 2024 $ 0.0000898
+38.58%
$ 8,980 $ 1,498
Apr 6, 2024 $ 0.0000659
+34.22%
$ 6,590 $ 3,644
Apr 5, 2024 $ 0.0000754
-23.22%
$ 7,540 $ 32,163
Apr 4, 2024 $ 0.0000908
-5.42%
$ 9,080 $ 7,146
Apr 3, 2024 $ 0.0000768
+0.00%
$ 7,680 $ 74
Apr 2, 2024 $ 0.0000768
-5.30%
$ 7,680 $ 207
Apr 1, 2024 $ 0.0000811
-18.16%
$ 8,110 $ 148
Mar 31, 2024 $ 0.0000991
-0.30%
$ 9,910 $ 40
Mar 30, 2024 $ 0.0000994
-6.84%
$ 9,940 $ 176
Mar 29, 2024 $ 0.000107
+22.22%
$ 10,670 $ 373
Mar 28, 2024 $ 0.0000873
-19.46%
$ 8,730 $ 71
Mar 27, 2024 $ 0.0000882
-21.53%
$ 8,820 $ 152
Mar 26, 2024 $ 0.000112
+15.76%
$ 11,240 $ 165
Mar 25, 2024 $ 0.0000971
+3.30%
$ 9,710 $ 258
Mar 24, 2024 $ 0.000094
-4.08%
$ 9,400 $ 3,621
Mar 23, 2024 $ 0.0000901
+0.00%
$ 9,010 $ 248
Mar 22, 2024 $ 0.0000901
-29.55%
$ 9,010 $ 150
Mar 21, 2024 $ 0.000128
+43.39%
$ 12,790 $ 592
Mar 20, 2024 $ 0.0000892
+0.00%
$ 8,920 $ 212
Mar 19, 2024 $ 0.0000892
-9.35%
$ 8,920 $ 436
Mar 18, 2024 $ 0.000075
-25.00%
$ 7,500 $ 1,178
Mar 17, 2024 $ 0.0000875
+1.16%
$ 8,750 $ 227
Mar 16, 2024 $ 0.0000865
-22.00%
$ 8,650 $ 591
Mar 15, 2024 $ 0.000111
-19.46%
$ 11,090 $ 1,669
Mar 14, 2024 $ 0.000138
+29.78%
$ 13,770 $ 210
Mar 13, 2024 $ 0.000134
-2.61%
$ 13,430 $ 361
Mar 12, 2024 $ 0.000138
-24.36%
$ 13,790 $ 1,221
Mar 11, 2024 $ 0.000182
+25.72%
$ 18,230 $ 1,178
Mar 10, 2024 $ 0.000145
+23.40%
$ 14,500 $ 956
Mar 9, 2024 $ 0.000135
+3.68%
$ 13,530 $ 426
Mar 8, 2024 $ 0.000131
+0.38%
$ 13,050 $ 1,075
Mar 7, 2024 $ 0.00013
-0.84%
$ 13,000 $ 1,107
Mar 6, 2024 $ 0.000131
+10.91%
$ 13,110 $ 1,301
Mar 5, 2024 $ 0.000118
+7.45%
$ 11,820 $ 1,535
Mar 4, 2024 $ 0.00011
-0.90%
$ 11,000 $ 926
Mar 3, 2024 $ 0.000111
-14.35%
$ 11,100 $ 958
Mar 2, 2024 $ 0.000144
+14.87%
$ 14,370 $ 1,393
Mar 1, 2024 $ 0.000125
-26.37%
$ 12,510 $ 2,375
Download