IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Today $ 298.84
+0.00%
$ 1,504 $ 2.14 billion
Yesterday $ 299.05
+2.48%
$ 1,505 $ 2.14 billion
Jul 5, 2026 $ 291.81
+0.85%
$ 1,456 $ 11,879
Jul 4, 2026 $ 289.35
+0.25%
$ 1,456 $ 3,224
Jul 3, 2026 $ 288.64
+0.39%
$ 1,453 $ 1.71 billion
Jul 2, 2026 $ 287.53
+0.75%
$ 1,510 $ 1.71 billion
Jul 1, 2026 $ 285.38
+1.47%
$ 1,436 $ 1.99 billion
Jun 30, 2026 $ 281.25
+1.08%
$ 1,416 $ 2.09 billion
Jun 29, 2026 $ 278.25
+2.57%
$ 1,401 $ 1.78 billion
Jun 28, 2026 $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 27, 2026 $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 26, 2026 $ 271.28
+4.92%
$ 1,365 $ 2.62 billion
Jun 25, 2026 $ 258.55
-1.20%
$ 1,301 $ 2.24 billion
Jun 24, 2026 $ 261.68
-0.94%
$ 1,317 $ 2.14 billion
Jun 23, 2026 $ 264.17
+0.15%
$ 1,330 $ 4.24 billion
Jun 22, 2026 $ 263.78
+5.68%
$ 1,328 $ 2.41 billion
Jun 21, 2026 $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 20, 2026 $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 19, 2026 $ 249.61
+0.00%
$ 1,256 $ 4.14 billion
Jun 18, 2026 $ 249.6
-5.35%
$ 1,256 $ 4.14 billion
Jun 17, 2026 $ 263.7
-2.64%
$ 1,327 $ 1.46 billion
Jun 16, 2026 $ 270.85
+0.99%
$ 1,363 $ 1.33 billion
Jun 15, 2026 $ 268.2
-1.76%
$ 1,350 $ 1.93 billion
Jun 14, 2026 $ 273
+0.00%
$ 1,383 $ 37.84 million
Jun 13, 2026 $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 12, 2026 $ 273
-1.54%
$ 1,374 $ 1.56 billion
Jun 11, 2026 $ 277.28
+3.46%
$ 1,396 $ 2.07 billion
Jun 10, 2026 $ 268
-2.85%
$ 1,349 $ 1.51 billion
Jun 9, 2026 $ 275.87
-1.70%
$ 1,389 $ 2.51 billion
Jun 8, 2026 $ 280.65
-0.25%
$ 1,413 $ 1.92 billion
Download