IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 205.53
-0.19%
$ -- $ 1.82 billion
Jul 23, 2026 $ 205.92
+0.47%
$ 1,037 $ 1.82 billion
Jul 22, 2026 $ 204.94
-2.95%
$ 1,032 $ 3.35 billion
Jul 21, 2026 $ 211.16
-0.70%
$ 1,063 $ 1.87 billion
Jul 20, 2026 $ 213.62
-1.01%
$ 1,075 $ 996.23 million
Jul 19, 2026 $ 215.8
+1.88%
$ 1,071 $ 664
Jul 18, 2026 $ 211.82
-0.24%
$ 1,066 $ 645
Jul 17, 2026 $ 212.34
-1.83%
$ 1,450 $ 1.98 billion
Jul 16, 2026 $ 216.29
+2.12%
$ 1,089 $ 4.82 billion
Jul 15, 2026 $ 211.79
-3.52%
$ 1,066 $ 6.38 billion
Jul 14, 2026 $ 219.52
-24.00%
$ 1,106 $ 14.8 billion
Jul 13, 2026 $ 290.33
+0.76%
$ 1,461 $ 999.46 million
Jul 12, 2026 $ 288.15
+0.18%
$ 1,446 $ 706
Jul 11, 2026 $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 10, 2026 $ 287.63
-2.22%
$ 1,448 $ 785.52 million
Jul 9, 2026 $ 294.17
-2.55%
$ 1,483 $ 3.19 billion
Jul 8, 2026 $ 301.88
-0.62%
$ 1,520 $ 2.24 billion
Jul 7, 2026 $ 303.75
+1.57%
$ 1,529 $ 2.65 billion
Jul 6, 2026 $ 299.05
+2.48%
$ 1,505 $ 2.14 billion
Jul 5, 2026 $ 291.81
+0.85%
$ 1,456 $ 11,879
Jul 4, 2026 $ 289.35
+0.25%
$ 1,456 $ 3,224
Jul 3, 2026 $ 288.64
+0.39%
$ 1,453 $ 1.71 billion
Jul 2, 2026 $ 287.53
+0.75%
$ 1,510 $ 1.71 billion
Jul 1, 2026 $ 285.38
+1.47%
$ 1,436 $ 1.99 billion
Jun 30, 2026 $ 281.25
+1.08%
$ 1,416 $ 2.09 billion
Jun 29, 2026 $ 278.25
+2.57%
$ 1,401 $ 1.78 billion
Jun 28, 2026 $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 27, 2026 $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 26, 2026 $ 271.28
+4.92%
$ 1,365 $ 2.62 billion
Jun 25, 2026 $ 258.55
-1.20%
$ 1,301 $ 2.24 billion
Jun 24, 2026 $ 261.68
-0.94%
$ 1,317 $ 2.14 billion
Jun 23, 2026 $ 264.17
+0.15%
$ 1,330 $ 4.24 billion
Jun 22, 2026 $ 263.78
+5.68%
$ 1,328 $ 2.41 billion
Jun 21, 2026 $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 20, 2026 $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 19, 2026 $ 249.61
+0.00%
$ 1,256 $ 4.14 billion
Jun 18, 2026 $ 249.6
-5.35%
$ 1,256 $ 4.14 billion
Jun 17, 2026 $ 263.7
-2.64%
$ 1,327 $ 1.46 billion
Jun 16, 2026 $ 270.85
+0.99%
$ 1,363 $ 1.33 billion
Jun 15, 2026 $ 268.2
-1.76%
$ 1,350 $ 1.93 billion
Jun 14, 2026 $ 273
+0.00%
$ 1,383 $ 37.84 million
Jun 13, 2026 $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 12, 2026 $ 273
-1.54%
$ 1,374 $ 1.56 billion
Jun 11, 2026 $ 277.28
+3.46%
$ 1,396 $ 2.07 billion
Jun 10, 2026 $ 268
-2.85%
$ 1,349 $ 1.51 billion
Jun 9, 2026 $ 275.87
-1.70%
$ 1,389 $ 2.51 billion
Jun 8, 2026 $ 280.65
-0.25%
$ 1,413 $ 1.92 billion
Download