IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $205.53
-0.19%
$-- $1.82 billion
Jul 23, 2026 $205.92
+0.47%
$1,037 $1.82 billion
Jul 22, 2026 $204.94
-2.95%
$1,032 $3.35 billion
Jul 21, 2026 $211.16
-0.70%
$1,063 $1.87 billion
Jul 20, 2026 $213.62
-1.01%
$1,075 $996.23 million
Jul 19, 2026 $215.8
+1.88%
$1,071 $664
Jul 18, 2026 $211.82
-0.24%
$1,066 $645
Jul 17, 2026 $212.34
-1.83%
$1,450 $1.98 billion
Jul 16, 2026 $216.29
+2.12%
$1,089 $4.82 billion
Jul 15, 2026 $211.79
-3.52%
$1,066 $6.38 billion
Jul 14, 2026 $219.52
-24.00%
$1,106 $14.8 billion
Jul 13, 2026 $290.33
+0.76%
$1,461 $999.46 million
Jul 12, 2026 $288.15
+0.18%
$1,446 $706
Jul 11, 2026 $287.62
+0.00%
$1,448 $1.06 billion
Jul 10, 2026 $287.63
-2.22%
$1,448 $785.52 million
Jul 9, 2026 $294.17
-2.55%
$1,483 $3.19 billion
Jul 8, 2026 $301.88
-0.62%
$1,520 $2.24 billion
Jul 7, 2026 $303.75
+1.57%
$1,529 $2.65 billion
Jul 6, 2026 $299.05
+2.48%
$1,505 $2.14 billion
Jul 5, 2026 $291.81
+0.85%
$1,456 $11,879
Jul 4, 2026 $289.35
+0.25%
$1,456 $3,224
Jul 3, 2026 $288.64
+0.39%
$1,453 $1.71 billion
Jul 2, 2026 $287.53
+0.75%
$1,510 $1.71 billion
Jul 1, 2026 $285.38
+1.47%
$1,436 $1.99 billion
Jun 30, 2026 $281.25
+1.08%
$1,416 $2.09 billion
Jun 29, 2026 $278.25
+2.57%
$1,401 $1.78 billion
Jun 28, 2026 $271.27
+0.00%
$1,365 $2.57 billion
Jun 27, 2026 $271.27
+0.00%
$1,365 $2.62 billion
Jun 26, 2026 $271.28
+4.92%
$1,365 $2.62 billion
Jun 25, 2026 $258.55
-1.20%
$1,301 $2.24 billion
Jun 24, 2026 $261.68
-0.94%
$1,317 $2.14 billion
Jun 23, 2026 $264.17
+0.15%
$1,330 $4.24 billion
Jun 22, 2026 $263.78
+5.68%
$1,328 $2.41 billion
Jun 21, 2026 $249.61
+0.00%
$1,256 $99.85 million
Jun 20, 2026 $249.61
+0.00%
$1,256 $99.85 million
Jun 19, 2026 $249.61
+0.00%
$1,256 $4.14 billion
Jun 18, 2026 $249.6
-5.35%
$1,256 $4.14 billion
Jun 17, 2026 $263.7
-2.64%
$1,327 $1.46 billion
Jun 16, 2026 $270.85
+0.99%
$1,363 $1.33 billion
Jun 15, 2026 $268.2
-1.76%
$1,350 $1.93 billion
Jun 14, 2026 $273
+0.00%
$1,383 $37.84 million
Jun 13, 2026 $273
+0.00%
$1,374 $1.56 billion
Jun 12, 2026 $273
-1.54%
$1,374 $1.56 billion
Jun 11, 2026 $277.28
+3.46%
$1,396 $2.07 billion
Jun 10, 2026 $268
-2.85%
$1,349 $1.51 billion
Jun 9, 2026 $275.87
-1.70%
$1,389 $2.51 billion
Jun 8, 2026 $280.65
-0.25%
$1,413 $1.92 billion
Download