IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 205.53
-4.76%
$ -- $ 134.39 million
Jul 13 $ 215.8
-25.11%
$ 1,071 $ 20.05 billion
Jul 6 $ 287.62
-1.44%
$ 1,446 $ 6.36 billion
Jun 29 $ 291.81
+7.57%
$ 1,456 $ 6.01 billion
Jun 22 $ 271.27
+8.68%
$ 1,365 $ 10.11 billion
Jun 15 $ 249.61
-8.57%
$ 1,256 $ 9.03 billion
Jun 8 $ 273
-2.97%
$ 1,374 $ 168.43 million
Download