IMB (Reality Tokenized) Historical Data

rIBM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 288.49
+0.00%
$ 1,452 $ 1.71 billion
Jul 3, 4 PM $ 288.49
+0.06%
$ 1,452 $ 1.71 billion
Jul 3, 3 PM $ 288.33
+0.00%
$ 1,451 $ 1.71 billion
Jul 3, 2 PM $ 288.33
+0.00%
$ 1,451 $ 1.71 billion
Jul 3, 1 PM $ 288.33
-3.89%
$ 1,451 $ 1.71 billion
Jul 3, 12 PM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 11 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 10 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 9 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 8 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 7 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 6 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 5 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 4 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 3 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 2 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 1 AM $ 300
+0.00%
$ 1,510 $ 1.71 billion
Jul 3, 12 AM $ 300
+4.34%
$ 1,510 $ 1.71 billion
Jul 2, 11 PM $ 287.53
-0.13%
$ 1,447 $ 1.71 billion
Jul 2, 10 PM $ 287.9
-0.08%
$ 1,449 $ 1.71 billion
Jul 2, 9 PM $ 288.13
+0.12%
$ 1,450 $ 1.71 billion
Jul 2, 8 PM $ 287.78
-0.49%
$ 1,449 $ 1.69 billion
Jul 2, 7 PM $ 289.19
+0.73%
$ 1,456 $ 1.3 billion
Jul 2, 6 PM $ 287.13
+0.55%
$ 1,445 $ 1.06 billion
Jul 2, 5 PM $ 285.54
-0.64%
$ 1,437 $ 781.71 million
Jul 2, 4 PM $ 287.31
+0.26%
$ 1,446 $ 602.65 million
Jul 2, 3 PM $ 286.57
+0.26%
$ 1,442 $ 482.82 million
Jul 2, 2 PM $ 285.83
-1.16%
$ 1,439 $ 357.52 million
Jul 2, 1 PM $ 289.19
+1.83%
$ 1,456 $ 149.41 million
Jul 2, 12 PM $ 284
+0.14%
$ 1,430 $ 31.01 million
Jul 2, 11 AM $ 283.6
-0.52%
$ 1,428 $ 20.18 million
Jul 2, 10 AM $ 285.08
+0.45%
$ 1,435 $ 16.15 million
Jul 2, 9 AM $ 283.8
+0.00%
$ 1,429 $ 14.49 million
Jul 2, 8 AM $ 283.8
+0.31%
$ 1,429 $ 13.4 million
Jul 2, 7 AM $ 282.91
+0.18%
$ 1,424 $ 1.99 billion
Jul 2, 6 AM $ 282.41
-1.26%
$ 1,422 $ 1.99 billion
Jul 2, 5 AM $ 286
-0.09%
$ 1,440 $ 1.99 billion
Jul 2, 4 AM $ 286.25
-0.26%
$ 1,441 $ 1.99 billion
Jul 2, 3 AM $ 287
-0.07%
$ 1,445 $ 1.99 billion
Jul 2, 2 AM $ 287.21
+0.00%
$ 1,446 $ 1.99 billion
Jul 2, 1 AM $ 287.2
+0.43%
$ 1,446 $ 1.99 billion
Jul 2, 12 AM $ 285.98
+0.21%
$ 1,439 $ 1.99 billion
Jul 1, 11 PM $ 285.38
-0.26%
$ 1,436 $ 1.99 billion
Jul 1, 10 PM $ 286.13
-0.04%
$ 1,440 $ 1.99 billion
Jul 1, 9 PM $ 286.25
+0.00%
$ 1,441 $ 1.99 billion
Jul 1, 8 PM $ 286.25
+0.00%
$ 1,441 $ 1.97 billion
Jul 1, 7 PM $ 286.24
-0.57%
$ 1,441 $ 1.56 billion
Jul 1, 6 PM $ 287.87
-0.29%
$ 1,449 $ 1.35 billion
Jul 1, 5 PM $ 288.71
-1.00%
$ 1,453 $ 1.2 billion
Jul 1, 4 PM $ 291.62
-0.71%
$ 1,468 $ 1.06 billion