IMB (Reality Tokenized) Historical Data

rIBM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 293.69
+1.41%
$ 1,478 $ 875.2 million
Jul 1, 2 PM $ 289.58
+1.05%
$ 1,458 $ 619.03 million
Jul 1, 1 PM $ 286.56
+2.00%
$ 1,442 $ 261.29 million
Jul 1, 12 PM $ 280.95
-0.37%
$ 1,414 $ 20.59 million
Jul 1, 11 AM $ 282
+0.01%
$ 1,419 $ 13.24 million
Jul 1, 10 AM $ 281.97
+0.10%
$ 1,419 $ 8.69 million
Jul 1, 9 AM $ 281.7
+0.14%
$ 1,418 $ 7.97 million
Jul 1, 8 AM $ 281.3
-0.09%
$ 1,416 $ 6.63 million
Jul 1, 7 AM $ 281.53
+0.00%
$ 1,417 $ 2.09 billion
Jul 1, 6 AM $ 281.52
+0.27%
$ 1,417 $ 2.09 billion
Jul 1, 5 AM $ 280.75
-0.11%
$ 1,413 $ 2.09 billion
Jul 1, 4 AM $ 281.07
+0.16%
$ 1,415 $ 2.09 billion
Jul 1, 3 AM $ 280.62
+0.05%
$ 1,413 $ 2.09 billion
Jul 1, 2 AM $ 280.49
-0.17%
$ 1,412 $ 2.09 billion
Jul 1, 1 AM $ 280.98
-0.06%
$ 1,414 $ 2.09 billion
Jul 1, 12 AM $ 281.15
-0.04%
$ 1,415 $ 2.09 billion
Jun 30, 11 PM $ 281.25
-0.09%
$ 1,416 $ 2.09 billion
Jun 30, 10 PM $ 281.5
+0.18%
$ 1,417 $ 2.09 billion
Jun 30, 9 PM $ 281
+0.06%
$ 1,414 $ 2.08 billion
Jun 30, 8 PM $ 280.83
-0.17%
$ 1,414 $ 2.05 billion
Jun 30, 7 PM $ 281.33
-0.04%
$ 1,416 $ 1.15 billion
Jun 30, 6 PM $ 281.44
+0.37%
$ 1,417 $ 880.89 million
Jun 30, 5 PM $ 280.41
+0.37%
$ 1,411 $ 753.9 million
Jun 30, 4 PM $ 279.39
+0.16%
$ 1,406 $ 653.37 million
Jun 30, 3 PM $ 278.93
+1.17%
$ 1,404 $ 562.65 million
Jun 30, 2 PM $ 275.71
+0.00%
$ 1,388 $ 382.36 million
Jun 30, 1 PM $ 275.86
-0.21%
$ 1,389 $ 197.37 million
Jun 30, 12 PM $ 276.43
-0.11%
$ 1,391 $ 13.18 million
Jun 30, 11 AM $ 276.73
-0.25%
$ 1,393 $ 7.73 million
Jun 30, 10 AM $ 277.43
-0.16%
$ 1,396 $ 5.65 million
Jun 30, 9 AM $ 277.87
-0.02%
$ 1,399 $ 4.75 million
Jun 30, 8 AM $ 277.93
-0.13%
$ 1,399 $ 3.81 million
Jun 30, 7 AM $ 278.1
+0.02%
$ 1,400 $ 1.78 billion
Jun 30, 6 AM $ 278.04
+0.05%
$ 1,400 $ 1.78 billion
Jun 30, 5 AM $ 277.9
-0.14%
$ 1,399 $ 1.78 billion
Jun 30, 4 AM $ 278.28
+0.09%
$ 1,401 $ 1.78 billion
Jun 30, 3 AM $ 278.03
+0.02%
$ 1,399 $ 1.78 billion
Jun 30, 2 AM $ 277.98
+0.01%
$ 1,399 $ 1.78 billion
Jun 30, 1 AM $ 277.96
+0.07%
$ 1,399 $ 1.78 billion
Jun 30, 12 AM $ 277.77
-0.17%
$ 1,398 $ 1.78 billion
Jun 29, 11 PM $ 278.25
+0.00%
$ 1,401 $ 1.78 billion
Jun 29, 10 PM $ 278.25
+0.09%
$ 1,401 $ 1.78 billion
Jun 29, 9 PM $ 278
+0.34%
$ 1,399 $ 1.78 billion
Jun 29, 8 PM $ 277.05
-0.35%
$ 1,395 $ 1.76 billion
Jun 29, 7 PM $ 278.02
+0.22%
$ 1,399 $ 1.42 billion
Jun 29, 6 PM $ 277.42
+0.35%
$ 1,396 $ 1.21 billion
Jun 29, 5 PM $ 276.44
+0.13%
$ 1,391 $ 1.07 billion
Jun 29, 4 PM $ 276.09
+0.81%
$ 1,390 $ 914.91 million
Jun 29, 3 PM $ 273.87
-1.35%
$ 1,379 $ 703.17 million
Jun 29, 2 PM $ 277.58
+1.86%
$ 1,397 $ 558.38 million