IMB (Reality Tokenized) Historical Data

rIBM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 272.61
-0.55%
$ 1,372 $ 255.05 million
Jun 29, 12 PM $ 274.13
-0.32%
$ 1,380 $ 31.24 million
Jun 29, 11 AM $ 275.02
+0.41%
$ 1,384 $ 23.49 million
Jun 29, 10 AM $ 273.9
+0.07%
$ 1,379 $ 14.25 million
Jun 29, 9 AM $ 273.72
+0.00%
$ 1,378 $ 12.44 million
Jun 29, 8 AM $ 273.71
+0.07%
$ 1,378 $ 10.9 million
Jun 29, 7 AM $ 273.53
-0.03%
$ 1,377 $ 8.23 million
Jun 29, 6 AM $ 273.6
-0.11%
$ 1,377 $ 7.77 million
Jun 29, 5 AM $ 273.9
-0.39%
$ 1,379 $ 6.84 million
Jun 29, 4 AM $ 274.95
+0.16%
$ 1,384 $ 5.79 million
Jun 29, 3 AM $ 274.54
+0.39%
$ 1,382 $ 4.72 million
Jun 29, 2 AM $ 273.48
-0.12%
$ 1,377 $ 3.8 million
Jun 29, 1 AM $ 273.81
-0.19%
$ 1,378 $ 3.4 million
Jun 29, 12 AM $ 274.34
+1.13%
$ 1,381 $ 2.07 million
Jun 28, 11 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 10 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 9 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 8 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 7 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 6 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 5 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 4 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 3 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 2 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 1 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 12 PM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 11 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 10 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 9 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 8 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 7 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 6 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 5 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 4 AM $ 271.27
+0.00%
$ 1,365 $ 2.57 billion
Jun 28, 3 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 28, 2 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 28, 1 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 28, 12 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 11 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 10 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 9 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 8 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 7 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 6 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 5 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 4 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 3 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 2 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 1 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 12 PM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion