Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMB (Reality Tokenized) Historical Data

rIBM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $272.61
-0.55%
$1,372 $255.05 million
Jun 29, 12 PM $274.13
-0.32%
$1,380 $31.24 million
Jun 29, 11 AM $275.02
+0.41%
$1,384 $23.49 million
Jun 29, 10 AM $273.9
+0.07%
$1,379 $14.25 million
Jun 29, 9 AM $273.72
+0.00%
$1,378 $12.44 million
Jun 29, 8 AM $273.71
+0.07%
$1,378 $10.9 million
Jun 29, 7 AM $273.53
-0.03%
$1,377 $8.23 million
Jun 29, 6 AM $273.6
-0.11%
$1,377 $7.77 million
Jun 29, 5 AM $273.9
-0.39%
$1,379 $6.84 million
Jun 29, 4 AM $274.95
+0.16%
$1,384 $5.79 million
Jun 29, 3 AM $274.54
+0.39%
$1,382 $4.72 million
Jun 29, 2 AM $273.48
-0.12%
$1,377 $3.8 million
Jun 29, 1 AM $273.81
-0.19%
$1,378 $3.4 million
Jun 29, 12 AM $274.34
+1.13%
$1,381 $2.07 million
Jun 28, 11 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 10 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 9 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 8 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 7 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 6 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 5 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 4 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 3 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 2 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 1 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 12 PM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 11 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 10 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 9 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 8 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 7 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 6 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 5 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 4 AM $271.27
+0.00%
$1,365 $2.57 billion
Jun 28, 3 AM $271.27
+0.00%
$1,365 $2.62 billion
Jun 28, 2 AM $271.27
+0.00%
$1,365 $2.62 billion
Jun 28, 1 AM $271.27
+0.00%
$1,365 $2.62 billion
Jun 28, 12 AM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 11 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 10 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 9 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 8 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 7 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 6 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 5 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 4 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 3 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 2 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 1 PM $271.27
+0.00%
$1,365 $2.62 billion
Jun 27, 12 PM $271.27
+0.00%
$1,365 $2.62 billion