IMB (Reality Tokenized) Historical Data

rIBM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 10 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 9 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 8 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 7 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 6 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 5 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 4 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 3 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 2 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 1 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 27, 12 AM $ 271.27
+0.00%
$ 1,365 $ 2.62 billion
Jun 26, 11 PM $ 271.28
+0.01%
$ 1,365 $ 2.62 billion
Jun 26, 10 PM $ 271.25
+0.07%
$ 1,365 $ 2.62 billion
Jun 26, 9 PM $ 271.05
-0.04%
$ 1,364 $ 2.62 billion
Jun 26, 8 PM $ 271.15
-0.12%
$ 1,365 $ 2.59 billion
Jun 26, 7 PM $ 271.43
+0.62%
$ 1,366 $ 1.64 billion
Jun 26, 6 PM $ 269.75
+0.01%
$ 1,358 $ 1.35 billion
Jun 26, 5 PM $ 269.72
-0.45%
$ 1,358 $ 1.21 billion
Jun 26, 4 PM $ 270.93
-0.28%
$ 1,364 $ 1.08 billion
Jun 26, 3 PM $ 271.7
+0.95%
$ 1,368 $ 930.27 million
Jun 26, 2 PM $ 269.16
+1.28%
$ 1,355 $ 589.45 million
Jun 26, 1 PM $ 265.76
+2.79%
$ 1,338 $ 285.8 million
Jun 26, 12 PM $ 258.6
+0.03%
$ 1,302 $ 25.84 million
Jun 26, 11 AM $ 258.51
+0.19%
$ 1,301 $ 21.14 million
Jun 26, 10 AM $ 258.01
-0.29%
$ 1,299 $ 17.36 million
Jun 26, 9 AM $ 258.75
-0.06%
$ 1,302 $ 14.92 million
Jun 26, 8 AM $ 258.91
+0.05%
$ 1,303 $ 13.43 million
Jun 26, 7 AM $ 258.78
+0.56%
$ 1,303 $ 2.24 billion
Jun 26, 6 AM $ 257.35
+0.81%
$ 1,295 $ 2.24 billion
Jun 26, 5 AM $ 255.27
+0.46%
$ 1,285 $ 2.24 billion
Jun 26, 4 AM $ 253.06
+0.22%
$ 1,274 $ 2.24 billion
Jun 26, 3 AM $ 252.5
-0.19%
$ 1,271 $ 2.24 billion
Jun 26, 2 AM $ 252.99
-0.80%
$ 1,273 $ 2.24 billion
Jun 26, 1 AM $ 255.04
-0.97%
$ 1,284 $ 2.24 billion
Jun 26, 12 AM $ 257.54
-0.39%
$ 1,296 $ 2.24 billion
Jun 25, 11 PM $ 258.55
+0.28%
$ 1,301 $ 2.24 billion
Jun 25, 10 PM $ 257.84
-0.35%
$ 1,298 $ 2.24 billion
Jun 25, 9 PM $ 258.75
-0.05%
$ 1,302 $ 2.23 billion
Jun 25, 8 PM $ 258.88
+0.21%
$ 1,303 $ 2.22 billion
Jun 25, 7 PM $ 258.44
-0.07%
$ 1,301 $ 1.81 billion
Jun 25, 6 PM $ 258.63
+0.35%
$ 1,302 $ 1.62 billion
Jun 25, 5 PM $ 257.72
-0.80%
$ 1,297 $ 1.49 billion
Jun 25, 4 PM $ 259.82
-0.23%
$ 1,308 $ 1.34 billion
Jun 25, 3 PM $ 260.41
-0.66%
$ 1,311 $ 1.22 billion
Jun 25, 2 PM $ 262.12
+0.63%
$ 1,319 $ 1.01 billion
Jun 25, 1 PM $ 260.49
-2.88%
$ 1,311 $ 712.77 million
Jun 25, 12 PM $ 268.22
-0.43%
$ 1,350 $ 304.16 million
Jun 25, 11 AM $ 269.4
-1.76%
$ 1,356 $ 238.04 million
Jun 25, 10 AM $ 274.21
+5.17%
$ 1,380 $ 183.34 million