IMB (Reality Tokenized) Historical Data

rIBM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 260.73
+0.00%
$ 1,312 $ 7.61 million
Jun 25, 8 AM $ 260.73
+0.08%
$ 1,312 $ 6.68 million
Jun 25, 7 AM $ 260.77
-0.01%
$ 1,313 $ 2.14 billion
Jun 25, 6 AM $ 260.8
-0.08%
$ 1,313 $ 2.14 billion
Jun 25, 5 AM $ 261
-0.29%
$ 1,314 $ 2.14 billion
Jun 25, 4 AM $ 261.77
+0.06%
$ 1,318 $ 2.14 billion
Jun 25, 3 AM $ 261.6
+0.20%
$ 1,317 $ 2.14 billion
Jun 25, 2 AM $ 261.09
+0.03%
$ 1,314 $ 2.14 billion
Jun 25, 1 AM $ 261
+0.27%
$ 1,314 $ 2.14 billion
Jun 25, 12 AM $ 260.3
-0.53%
$ 1,310 $ 2.14 billion
Jun 24, 11 PM $ 261.68
+0.06%
$ 1,317 $ 2.14 billion
Jun 24, 10 PM $ 261.59
-0.18%
$ 1,317 $ 2.13 billion
Jun 24, 9 PM $ 262.06
+0.61%
$ 1,319 $ 2.13 billion
Jun 24, 8 PM $ 260.46
-0.94%
$ 1,311 $ 2.08 billion
Jun 24, 7 PM $ 262.9
-0.24%
$ 1,323 $ 1.6 billion
Jun 24, 6 PM $ 263.53
+0.38%
$ 1,326 $ 1.25 billion
Jun 24, 5 PM $ 262.54
-0.21%
$ 1,322 $ 1.06 billion
Jun 24, 4 PM $ 263.1
+0.44%
$ 1,324 $ 904.88 million
Jun 24, 3 PM $ 261.92
-0.47%
$ 1,318 $ 786.91 million
Jun 24, 2 PM $ 263.17
+2.30%
$ 1,325 $ 648.85 million
Jun 24, 1 PM $ 257.23
-2.16%
$ 1,295 $ 334.27 million
Jun 24, 12 PM $ 262.91
-0.71%
$ 1,323 $ 33.39 million
Jun 24, 11 AM $ 264.78
+0.01%
$ 1,333 $ 24.47 million
Jun 24, 10 AM $ 264.75
+0.00%
$ 1,333 $ 18.24 million
Jun 24, 9 AM $ 264.75
+0.31%
$ 1,333 $ 15.85 million
Jun 24, 8 AM $ 263.94
+0.04%
$ 1,329 $ 11.22 million
Jun 24, 7 AM $ 263.83
+0.02%
$ 1,328 $ 4.13 billion
Jun 24, 6 AM $ 263.78
+0.10%
$ 1,328 $ 4.13 billion
Jun 24, 5 AM $ 263.52
+0.21%
$ 1,326 $ 4.13 billion
Jun 24, 4 AM $ 262.96
+0.37%
$ 1,324 $ 4.13 billion
Jun 24, 3 AM $ 261.99
+0.57%
$ 1,319 $ 4.13 billion
Jun 24, 2 AM $ 260.49
-0.81%
$ 1,311 $ 4.24 billion
Jun 24, 1 AM $ 262.63
-0.04%
$ 1,322 $ 4.24 billion
Jun 24, 12 AM $ 262.74
-0.54%
$ 1,323 $ 4.24 billion
Jun 23, 11 PM $ 264.17
-0.04%
$ 1,330 $ 4.24 billion
Jun 23, 10 PM $ 264.26
+0.05%
$ 1,330 $ 4.24 billion
Jun 23, 9 PM $ 264.11
+0.13%
$ 1,329 $ 4.23 billion
Jun 23, 8 PM $ 263.77
-0.45%
$ 1,328 $ 4.03 billion
Jun 23, 7 PM $ 264.84
+0.84%
$ 1,333 $ 3.52 billion
Jun 23, 6 PM $ 262.58
-0.29%
$ 1,322 $ 3.02 billion
Jun 23, 5 PM $ 263.32
-0.80%
$ 1,325 $ 2.61 billion
Jun 23, 4 PM $ 265.45
+0.25%
$ 1,336 $ 2.39 billion
Jun 23, 3 PM $ 264.76
+0.45%
$ 1,333 $ 2.17 billion
Jun 23, 2 PM $ 263.59
-0.32%
$ 1,327 $ 1.58 billion
Jun 23, 1 PM $ 264.43
+0.73%
$ 1,331 $ 1.01 billion
Jun 23, 12 PM $ 262.51
-1.13%
$ 1,321 $ 233.95 million
Jun 23, 11 AM $ 265.51
+1.34%
$ 1,336 $ 170.05 million
Jun 23, 10 AM $ 262.01
-0.19%
$ 1,319 $ 120.76 million
Jun 23, 9 AM $ 262.5
+1.23%
$ 1,321 $ 91.02 million
Jun 23, 8 AM $ 259.41
-0.38%
$ 1,306 $ 73.34 million