IMB (Reality Tokenized) Historical Data

rIBM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 260.26
+1.73%
$ 1,310 $ 2.41 billion
Jun 23, 6 AM $ 255.82
+0.01%
$ 1,288 $ 2.41 billion
Jun 23, 5 AM $ 255.8
-0.09%
$ 1,288 $ 2.41 billion
Jun 23, 4 AM $ 256.04
-1.86%
$ 1,289 $ 2.41 billion
Jun 23, 3 AM $ 260.9
-0.95%
$ 1,313 $ 2.41 billion
Jun 23, 2 AM $ 263.41
+0.47%
$ 1,326 $ 2.41 billion
Jun 23, 1 AM $ 262.19
-1.43%
$ 1,320 $ 2.41 billion
Jun 23, 12 AM $ 266
+0.84%
$ 1,339 $ 2.41 billion
Jun 22, 11 PM $ 263.78
+0.13%
$ 1,328 $ 2.41 billion
Jun 22, 10 PM $ 263.45
-0.25%
$ 1,326 $ 2.39 billion
Jun 22, 9 PM $ 264.11
+1.30%
$ 1,329 $ 2.32 billion
Jun 22, 8 PM $ 260.73
+3.19%
$ 1,312 $ 2.26 billion
Jun 22, 7 PM $ 252.69
+2.87%
$ 1,272 $ 1.46 billion
Jun 22, 6 PM $ 245.63
+0.01%
$ 1,236 $ 968.36 million
Jun 22, 5 PM $ 245.59
+0.08%
$ 1,236 $ 819.77 million
Jun 22, 4 PM $ 245.38
+0.21%
$ 1,235 $ 694.72 million
Jun 22, 3 PM $ 244.87
-0.66%
$ 1,233 $ 552.02 million
Jun 22, 2 PM $ 246.48
-1.17%
$ 1,241 $ 429.12 million
Jun 22, 1 PM $ 249.42
+1.15%
$ 1,255 $ 222.21 million
Jun 22, 12 PM $ 246.58
-0.13%
$ 1,241 $ 19.9 million
Jun 22, 11 AM $ 246.91
-0.36%
$ 1,243 $ 15.5 million
Jun 22, 10 AM $ 247.8
+0.02%
$ 1,247 $ 8.76 million
Jun 22, 9 AM $ 247.75
-0.38%
$ 1,247 $ 7.65 million
Jun 22, 8 AM $ 248.7
+0.16%
$ 1,252 $ 6.37 million
Jun 22, 7 AM $ 248.32
-0.14%
$ 1,250 $ 8.75 million
Jun 22, 6 AM $ 248.66
+0.32%
$ 1,252 $ 8.38 million
Jun 22, 5 AM $ 247.87
-0.06%
$ 1,248 $ 7.4 million
Jun 22, 4 AM $ 248.01
+0.00%
$ 1,248 $ 5.14 million
Jun 22, 3 AM $ 248.02
-0.04%
$ 1,248 $ 4.86 million
Jun 22, 2 AM $ 248.13
-0.19%
$ 1,249 $ 4.57 million
Jun 22, 1 AM $ 248.6
+0.23%
$ 1,251 $ 4.14 million
Jun 22, 12 AM $ 248.03
-0.63%
$ 1,248 $ 2.97 million
Jun 21, 11 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 10 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 9 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 8 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 7 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 6 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 5 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 4 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 3 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 2 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 1 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 12 PM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 11 AM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 10 AM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 9 AM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 8 AM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 7 AM $ 249.61
+0.00%
$ 1,256 $ 99.85 million
Jun 21, 6 AM $ 249.61
+0.00%
$ 1,256 $ 99.85 million