Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMB (Reality Tokenized) Historical Data

rIBM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $260.26
+1.73%
$1,310 $2.41 billion
Jun 23, 6 AM $255.82
+0.01%
$1,288 $2.41 billion
Jun 23, 5 AM $255.8
-0.09%
$1,288 $2.41 billion
Jun 23, 4 AM $256.04
-1.86%
$1,289 $2.41 billion
Jun 23, 3 AM $260.9
-0.95%
$1,313 $2.41 billion
Jun 23, 2 AM $263.41
+0.47%
$1,326 $2.41 billion
Jun 23, 1 AM $262.19
-1.43%
$1,320 $2.41 billion
Jun 23, 12 AM $266
+0.84%
$1,339 $2.41 billion
Jun 22, 11 PM $263.78
+0.13%
$1,328 $2.41 billion
Jun 22, 10 PM $263.45
-0.25%
$1,326 $2.39 billion
Jun 22, 9 PM $264.11
+1.30%
$1,329 $2.32 billion
Jun 22, 8 PM $260.73
+3.19%
$1,312 $2.26 billion
Jun 22, 7 PM $252.69
+2.87%
$1,272 $1.46 billion
Jun 22, 6 PM $245.63
+0.01%
$1,236 $968.36 million
Jun 22, 5 PM $245.59
+0.08%
$1,236 $819.77 million
Jun 22, 4 PM $245.38
+0.21%
$1,235 $694.72 million
Jun 22, 3 PM $244.87
-0.66%
$1,233 $552.02 million
Jun 22, 2 PM $246.48
-1.17%
$1,241 $429.12 million
Jun 22, 1 PM $249.42
+1.15%
$1,255 $222.21 million
Jun 22, 12 PM $246.58
-0.13%
$1,241 $19.9 million
Jun 22, 11 AM $246.91
-0.36%
$1,243 $15.5 million
Jun 22, 10 AM $247.8
+0.02%
$1,247 $8.76 million
Jun 22, 9 AM $247.75
-0.38%
$1,247 $7.65 million
Jun 22, 8 AM $248.7
+0.16%
$1,252 $6.37 million
Jun 22, 7 AM $248.32
-0.14%
$1,250 $8.75 million
Jun 22, 6 AM $248.66
+0.32%
$1,252 $8.38 million
Jun 22, 5 AM $247.87
-0.06%
$1,248 $7.4 million
Jun 22, 4 AM $248.01
+0.00%
$1,248 $5.14 million
Jun 22, 3 AM $248.02
-0.04%
$1,248 $4.86 million
Jun 22, 2 AM $248.13
-0.19%
$1,249 $4.57 million
Jun 22, 1 AM $248.6
+0.23%
$1,251 $4.14 million
Jun 22, 12 AM $248.03
-0.63%
$1,248 $2.97 million
Jun 21, 11 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 10 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 9 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 8 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 7 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 6 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 5 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 4 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 3 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 2 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 1 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 12 PM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 11 AM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 10 AM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 9 AM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 8 AM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 7 AM $249.61
+0.00%
$1,256 $99.85 million
Jun 21, 6 AM $249.61
+0.00%
$1,256 $99.85 million