IMB (Reality Tokenized) Historical Data

rIBM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 249.61
+0.00%
$ 1,256 $ 4.14 billion
Jun 19, 2 AM $ 249.61
+0.00%
$ 1,256 $ 4.14 billion
Jun 19, 1 AM $ 249.61
+0.00%
$ 1,256 $ 4.14 billion
Jun 19, 12 AM $ 249.61
+0.00%
$ 1,256 $ 4.14 billion
Jun 18, 11 PM $ 249.6
-0.11%
$ 1,256 $ 4.14 billion
Jun 18, 10 PM $ 249.86
-0.17%
$ 1,258 $ 4.13 billion
Jun 18, 9 PM $ 250.28
-0.01%
$ 1,260 $ 4.13 billion
Jun 18, 8 PM $ 250.3
+0.35%
$ 1,260 $ 4.09 billion
Jun 18, 7 PM $ 249.54
-0.25%
$ 1,256 $ 2.79 billion
Jun 18, 6 PM $ 250.19
-0.60%
$ 1,259 $ 2.39 billion
Jun 18, 5 PM $ 251.69
+0.78%
$ 1,267 $ 2.18 billion
Jun 18, 4 PM $ 249.73
+0.90%
$ 1,257 $ 1.93 billion
Jun 18, 3 PM $ 247.57
+0.05%
$ 1,246 $ 1.77 billion
Jun 18, 2 PM $ 247.45
+0.90%
$ 1,246 $ 1.5 billion
Jun 18, 1 PM $ 245.2
-3.11%
$ 1,234 $ 1.01 billion
Jun 18, 12 PM $ 253.07
+1.89%
$ 1,274 $ 162.38 million
Jun 18, 11 AM $ 248.34
-3.54%
$ 1,250 $ 94.24 million
Jun 18, 10 AM $ 257.42
-2.65%
$ 1,296 $ 29.99 million
Jun 18, 9 AM $ 264.44
+0.15%
$ 1,331 $ 9.15 million
Jun 18, 8 AM $ 264.05
-0.23%
$ 1,329 $ 6.63 million
Jun 18, 7 AM $ 264.65
+0.11%
$ 1,332 $ 1.46 billion
Jun 18, 6 AM $ 264.35
+0.07%
$ 1,331 $ 1.46 billion
Jun 18, 5 AM $ 264.16
+0.09%
$ 1,330 $ 1.46 billion
Jun 18, 4 AM $ 263.91
-0.29%
$ 1,328 $ 1.46 billion
Jun 18, 3 AM $ 264.69
-0.05%
$ 1,332 $ 1.46 billion
Jun 18, 2 AM $ 264.81
+0.07%
$ 1,333 $ 1.46 billion
Jun 18, 1 AM $ 264.62
-0.14%
$ 1,332 $ 1.46 billion
Jun 18, 12 AM $ 265.08
+0.52%
$ 1,334 $ 1.46 billion
Jun 17, 11 PM $ 263.7
+0.13%
$ 1,327 $ 1.46 billion
Jun 17, 10 PM $ 263.35
+0.15%
$ 1,326 $ 1.46 billion
Jun 17, 9 PM $ 262.96
+0.01%
$ 1,324 $ 1.46 billion
Jun 17, 8 PM $ 262.94
+0.24%
$ 1,324 $ 1.45 billion
Jun 17, 7 PM $ 262.33
-1.16%
$ 1,320 $ 1.01 billion
Jun 17, 6 PM $ 265.39
-0.73%
$ 1,336 $ 758.37 million
Jun 17, 5 PM $ 267.35
-0.33%
$ 1,346 $ 629.46 million
Jun 17, 4 PM $ 268.24
+0.51%
$ 1,350 $ 533.3 million
Jun 17, 3 PM $ 266.86
+1.11%
$ 1,343 $ 458.68 million
Jun 17, 2 PM $ 263.94
-1.54%
$ 1,329 $ 345.97 million
Jun 17, 1 PM $ 268.04
-0.55%
$ 1,349 $ 198.59 million
Jun 17, 12 PM $ 269.59
+0.00%
$ 1,357 $ 15.87 million
Jun 17, 11 AM $ 269.6
-0.43%
$ 1,357 $ 10.88 million
Jun 17, 10 AM $ 270.76
-0.27%
$ 1,363 $ 8.1 million
Jun 17, 9 AM $ 271.5
+0.24%
$ 1,367 $ 6.52 million
Jun 17, 8 AM $ 270.86
+0.00%
$ 1,363 $ 5.76 million
Jun 17, 7 AM $ 270.82
-0.21%
$ 1,363 $ 1.33 billion
Jun 17, 6 AM $ 271.38
-0.09%
$ 1,366 $ 1.33 billion
Jun 17, 5 AM $ 271.62
-0.09%
$ 1,367 $ 1.33 billion
Jun 17, 4 AM $ 271.87
+0.07%
$ 1,368 $ 1.33 billion
Jun 17, 3 AM $ 271.69
+0.41%
$ 1,368 $ 1.33 billion
Jun 17, 2 AM $ 270.59
+0.03%
$ 1,362 $ 1.33 billion