IMB (Reality Tokenized) Historical Data

rIBM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 270.52
-0.13%
$ 1,362 $ 1.33 billion
Jun 17, 12 AM $ 270.88
+0.01%
$ 1,363 $ 1.33 billion
Jun 16, 11 PM $ 270.85
-0.08%
$ 1,363 $ 1.33 billion
Jun 16, 10 PM $ 271.06
-0.01%
$ 1,364 $ 1.33 billion
Jun 16, 9 PM $ 271.1
+0.19%
$ 1,365 $ 1.33 billion
Jun 16, 8 PM $ 270.59
-0.01%
$ 1,362 $ 1.32 billion
Jun 16, 7 PM $ 270.76
-0.36%
$ 1,363 $ 971.26 million
Jun 16, 6 PM $ 271.72
+0.43%
$ 1,368 $ 803.12 million
Jun 16, 5 PM $ 270.56
+0.06%
$ 1,362 $ 719.69 million
Jun 16, 4 PM $ 270.39
+0.13%
$ 1,361 $ 661.44 million
Jun 16, 3 PM $ 270.04
+0.02%
$ 1,359 $ 569.87 million
Jun 16, 2 PM $ 269.99
-2.20%
$ 1,359 $ 442.21 million
Jun 16, 1 PM $ 276.31
+2.91%
$ 1,391 $ 242.87 million
Jun 16, 12 PM $ 268.5
+0.19%
$ 1,352 $ 18.63 million
Jun 16, 11 AM $ 268
-0.46%
$ 1,349 $ 14.84 million
Jun 16, 10 AM $ 269.25
-0.09%
$ 1,355 $ 8.55 million
Jun 16, 9 AM $ 269.5
-0.23%
$ 1,357 $ 7.19 million
Jun 16, 8 AM $ 270.13
+0.16%
$ 1,360 $ 6.19 million
Jun 16, 7 AM $ 269.71
+0.36%
$ 1,358 $ 1.93 billion
Jun 16, 6 AM $ 268.73
+0.17%
$ 1,353 $ 1.93 billion
Jun 16, 5 AM $ 268.28
+0.07%
$ 1,350 $ 1.93 billion
Jun 16, 4 AM $ 268.09
-0.09%
$ 1,349 $ 1.93 billion
Jun 16, 3 AM $ 268.32
+0.14%
$ 1,351 $ 1.93 billion
Jun 16, 2 AM $ 267.95
+0.08%
$ 1,349 $ 1.93 billion
Jun 16, 1 AM $ 267.73
-0.04%
$ 1,348 $ 1.93 billion
Jun 16, 12 AM $ 267.84
-0.13%
$ 1,348 $ 1.93 billion
Jun 15, 11 PM $ 268.2
+0.00%
$ 1,350 $ 1.93 billion
Jun 15, 10 PM $ 268.2
-0.02%
$ 1,350 $ 1.93 billion
Jun 15, 9 PM $ 268.25
-0.09%
$ 1,350 $ 1.92 billion
Jun 15, 8 PM $ 268.5
-0.07%
$ 1,352 $ 1.9 billion
Jun 15, 7 PM $ 268.57
+0.66%
$ 1,352 $ 1.48 billion
Jun 15, 6 PM $ 266.76
-0.31%
$ 1,343 $ 1.23 billion
Jun 15, 5 PM $ 267.6
-0.12%
$ 1,347 $ 1.09 billion
Jun 15, 4 PM $ 267.91
-0.24%
$ 1,349 $ 989.25 million
Jun 15, 3 PM $ 268.54
-0.20%
$ 1,352 $ 865.32 million
Jun 15, 2 PM $ 269.08
+0.59%
$ 1,354 $ 706.16 million
Jun 15, 1 PM $ 267.52
-2.14%
$ 1,347 $ 383.94 million
Jun 15, 12 PM $ 273.35
-0.42%
$ 1,376 $ 53.07 million
Jun 15, 11 AM $ 274.49
-0.85%
$ 1,382 $ 41.01 million
Jun 15, 10 AM $ 276.85
-0.83%
$ 1,394 $ 29.17 million
Jun 15, 9 AM $ 279.17
-0.06%
$ 1,405 $ 18.77 million
Jun 15, 8 AM $ 279.35
+0.68%
$ 1,406 $ 13.96 million
Jun 15, 7 AM $ 277.47
+0.42%
$ 1,397 $ 13.47 million
Jun 15, 6 AM $ 276.31
-0.04%
$ 1,391 $ 12.15 million
Jun 15, 5 AM $ 276.42
-0.80%
$ 1,391 $ 10.43 million
Jun 15, 4 AM $ 278.54
+0.01%
$ 1,402 $ 7.05 million
Jun 15, 3 AM $ 278.5
+0.23%
$ 1,402 $ 6.17 million
Jun 15, 2 AM $ 277.86
+0.18%
$ 1,399 $ 4.8 million
Jun 15, 1 AM $ 277.35
+0.18%
$ 1,396 $ 3.44 million
Jun 15, 12 AM $ 276.86
+1.41%
$ 1,394 $ 1.86 million