IMB (Reality Tokenized) Historical Data

rIBM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 272.14
-0.04%
$ 1,370 $ 1.56 billion
Jun 12, 8 PM $ 272.25
+0.04%
$ 1,370 $ 1.4 billion
Jun 12, 7 PM $ 272.14
+0.38%
$ 1,370 $ 1.12 billion
Jun 12, 6 PM $ 271.12
-0.37%
$ 1,365 $ 933.41 million
Jun 12, 5 PM $ 272.12
-0.25%
$ 1,370 $ 849.39 million
Jun 12, 4 PM $ 272.8
+0.49%
$ 1,373 $ 761.16 million
Jun 12, 3 PM $ 271.44
-0.68%
$ 1,366 $ 639.59 million
Jun 12, 2 PM $ 273.3
+1.36%
$ 1,376 $ 501.24 million
Jun 12, 1 PM $ 269.64
-2.24%
$ 1,357 $ 277.65 million
Jun 12, 12 PM $ 275.81
-1.24%
$ 1,388 $ 29.93 million
Jun 12, 11 AM $ 279.28
+0.44%
$ 1,406 $ 20.31 million
Jun 12, 10 AM $ 278.19
-0.39%
$ 1,400 $ 15.37 million
Jun 12, 9 AM $ 279.29
+0.67%
$ 1,406 $ 10.33 million
Jun 12, 8 AM $ 277.42
+0.70%
$ 1,396 $ 8.13 million
Jun 12, 7 AM $ 275.49
+0.02%
$ 1,387 $ 2.07 billion
Jun 12, 6 AM $ 275.43
-0.27%
$ 1,386 $ 2.07 billion
Jun 12, 5 AM $ 276.17
-0.60%
$ 1,390 $ 2.07 billion
Jun 12, 4 AM $ 277.84
-0.05%
$ 1,399 $ 2.07 billion
Jun 12, 3 AM $ 277.98
-0.14%
$ 1,399 $ 2.07 billion
Jun 12, 2 AM $ 278.38
+0.23%
$ 1,401 $ 2.07 billion
Jun 12, 1 AM $ 277.75
-0.09%
$ 1,398 $ 2.07 billion
Jun 12, 12 AM $ 277.91
+0.23%
$ 1,399 $ 2.07 billion
Jun 11, 11 PM $ 277.28
-0.06%
$ 1,396 $ 2.07 billion
Jun 11, 10 PM $ 277.45
+0.61%
$ 1,397 $ 2.07 billion
Jun 11, 9 PM $ 275.76
-0.07%
$ 1,388 $ 2.07 billion
Jun 11, 8 PM $ 275.96
+0.39%
$ 1,389 $ 1.9 billion
Jun 11, 7 PM $ 274.69
-0.17%
$ 1,383 $ 1.1 billion
Jun 11, 6 PM $ 275.16
-0.18%
$ 1,385 $ 835.65 million
Jun 11, 5 PM $ 275.64
+1.36%
$ 1,387 $ 707.63 million
Jun 11, 4 PM $ 271.98
-0.22%
$ 1,369 $ 575.72 million
Jun 11, 3 PM $ 272.58
+0.85%
$ 1,372 $ 497.28 million
Jun 11, 2 PM $ 270.29
-1.04%
$ 1,361 $ 360.78 million
Jun 11, 1 PM $ 273.18
+0.69%
$ 1,375 $ 185.55 million
Jun 11, 12 PM $ 271.32
-0.81%
$ 1,366 $ 17.47 million
Jun 11, 11 AM $ 273.53
+0.12%
$ 1,377 $ 12.07 million
Jun 11, 10 AM $ 273.2
-0.06%
$ 1,375 $ 9.34 million
Jun 11, 9 AM $ 273.37
+0.18%
$ 1,376 $ 8.47 million
Jun 11, 8 AM $ 272.89
+0.25%
$ 1,374 $ 6.15 million
Jun 11, 7 AM $ 272.21
+0.02%
$ 1,370 $ 1.51 billion
Jun 11, 6 AM $ 272.15
-0.21%
$ 1,370 $ 1.51 billion
Jun 11, 5 AM $ 272.73
+0.15%
$ 1,373 $ 1.51 billion
Jun 11, 4 AM $ 272.32
+0.16%
$ 1,371 $ 1.51 billion
Jun 11, 3 AM $ 271.89
+0.36%
$ 1,369 $ 1.51 billion
Jun 11, 2 AM $ 270.91
+0.13%
$ 1,364 $ 1.51 billion
Jun 11, 1 AM $ 270.57
+0.40%
$ 1,362 $ 1.51 billion
Jun 11, 12 AM $ 269.49
+0.56%
$ 1,356 $ 1.51 billion
Jun 10, 11 PM $ 268
-0.50%
$ 1,349 $ 1.51 billion
Jun 10, 10 PM $ 269.35
-0.52%
$ 1,356 $ 1.51 billion
Jun 10, 9 PM $ 270.76
-0.19%
$ 1,363 $ 1.5 billion
Jun 10, 8 PM $ 271.28
-0.51%
$ 1,365 $ 1.45 billion