IMB (Reality Tokenized) Historical Data

rIBM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 272.61
-0.70%
$ 1,372 $ 1.01 billion
Jun 10, 6 PM $ 274.52
-0.14%
$ 1,382 $ 808.3 million
Jun 10, 5 PM $ 274.9
-0.08%
$ 1,384 $ 703.69 million
Jun 10, 4 PM $ 275.08
-0.39%
$ 1,385 $ 607.43 million
Jun 10, 3 PM $ 276.17
-0.85%
$ 1,390 $ 531.58 million
Jun 10, 2 PM $ 278.45
-0.48%
$ 1,402 $ 387.57 million
Jun 10, 1 PM $ 279.78
+2.27%
$ 1,408 $ 225.54 million
Jun 10, 12 PM $ 273.58
+1.27%
$ 1,377 $ 43.42 million
Jun 10, 11 AM $ 270.15
-0.35%
$ 1,360 $ 29.89 million
Jun 10, 10 AM $ 271.1
+0.04%
$ 1,365 $ 18.9 million
Jun 10, 9 AM $ 271
+0.05%
$ 1,364 $ 14.51 million
Jun 10, 8 AM $ 270.86
-1.31%
$ 1,363 $ 9.71 million
Jun 10, 7 AM $ 274.45
-0.03%
$ 1,381 $ 2.51 billion
Jun 10, 6 AM $ 274.54
-0.17%
$ 1,382 $ 2.51 billion
Jun 10, 5 AM $ 275
+0.60%
$ 1,384 $ 2.51 billion
Jun 10, 4 AM $ 273.37
-0.44%
$ 1,376 $ 2.51 billion
Jun 10, 3 AM $ 274.59
+0.07%
$ 1,382 $ 2.51 billion
Jun 10, 2 AM $ 274.4
-0.44%
$ 1,381 $ 2.51 billion
Jun 10, 1 AM $ 275.62
-0.19%
$ 1,387 $ 2.51 billion
Jun 10, 12 AM $ 276.14
+0.10%
$ 1,390 $ 2.51 billion
Jun 9, 11 PM $ 275.87
+0.05%
$ 1,389 $ 2.51 billion
Jun 9, 10 PM $ 275.74
-0.51%
$ 1,388 $ 2.5 billion
Jun 9, 9 PM $ 277.14
-0.27%
$ 1,395 $ 2.5 billion
Jun 9, 8 PM $ 277.91
+0.21%
$ 1,399 $ 2.5 billion
Jun 9, 7 PM $ 277.33
-0.42%
$ 1,396 $ 1.93 billion
Jun 9, 6 PM $ 278.52
+0.68%
$ 1,402 $ 1.64 billion
Jun 9, 5 PM $ 276.65
+1.03%
$ 1,393 $ 1.48 billion
Jun 9, 4 PM $ 273.83
-0.21%
$ 1,378 $ 1.31 billion
Jun 9, 3 PM $ 274.52
-2.47%
$ 1,382 $ 1.06 billion
Jun 9, 2 PM $ 281.61
-0.26%
$ 1,417 $ 742.25 million
Jun 9, 1 PM $ 282.39
+0.95%
$ 1,421 $ 276.46 million
Jun 9, 12 PM $ 279.73
+0.04%
$ 1,408 $ 25.96 million
Jun 9, 11 AM $ 279.61
+0.04%
$ 1,407 $ 20.41 million
Jun 9, 10 AM $ 279.5
-0.16%
$ 1,407 $ 13.76 million
Jun 9, 9 AM $ 279.96
+0.10%
$ 1,409 $ 12.05 million
Jun 9, 8 AM $ 279.69
-0.14%
$ 1,408 $ 9.74 million
Jun 9, 7 AM $ 280.08
-0.19%
$ 1,410 $ 1.92 billion
Jun 9, 6 AM $ 280.61
+0.05%
$ 1,412 $ 1.92 billion
Jun 9, 5 AM $ 280.47
-0.28%
$ 1,412 $ 1.92 billion
Jun 9, 4 AM $ 281.26
+0.00%
$ 1,416 $ 1.92 billion
Jun 9, 3 AM $ 281.25
+0.17%
$ 1,416 $ 1.92 billion
Jun 9, 2 AM $ 280.77
-0.03%
$ 1,413 $ 1.92 billion
Jun 9, 1 AM $ 280.86
+0.07%
$ 1,414 $ 1.92 billion
Jun 9, 12 AM $ 280.66
+0.00%
$ 1,413 $ 1.92 billion
Jun 8, 11 PM $ 280.65
+0.01%
$ 1,413 $ 1.92 billion
Jun 8, 10 PM $ 280.58
-0.17%
$ 1,412 $ 1.92 billion
Jun 8, 9 PM $ 281.11
+0.24%
$ 1,415 $ 1.88 billion
Jun 8, 8 PM $ 280.44
-0.20%
$ 1,412 $ 1.86 billion
Jun 8, 7 PM $ 281
-0.27%
$ 1,414 $ 1.49 billion
Jun 8, 6 PM $ 281.75
+0.25%
$ 1,418 $ 1.22 billion