IMB (Reality Tokenized) Historical Data

rIBM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 281.04
-0.27%
$ 1,415 $ 1.1 billion
Jun 8, 4 PM $ 281.8
+0.05%
$ 1,418 $ 929.03 million
Jun 8, 3 PM $ 281.68
-1.16%
$ 1,418 $ 780.35 million
Jun 8, 2 PM $ 284.96
-0.12%
$ 1,434 $ 563.54 million
Jun 8, 1 PM $ 285.35
-0.22%
$ 1,436 $ 320.77 million
Jun 8, 12 PM $ 285.98
+0.76%
$ 1,439 $ 76.71 million
Jun 8, 11 AM $ 283.81
+0.64%
$ 1,429 $ 25.06 million
Jun 8, 10 AM $ 282.01
+0.12%
$ 1,420 $ 15.65 million
Jun 8, 9 AM $ 281.61
+0.40%
$ 1,417 $ 13.45 million
Jun 8, 8 AM $ 280.48
-0.36%
$ 1,412 $ 11.55 million
Jun 8, 7 AM $ 281.48
+0.46%
$ 1,417 $ 12.7 million
Jun 8, 6 AM $ 280.18
+0.19%
$ 1,410 $ 11.79 million
Jun 8, 5 AM $ 279.64
-0.61%
$ 1,408 $ 10.32 million
Download