IMB (Reality Tokenized) Historical Data

rIBM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 215.9
-0.02%
$ 1,087 $ 80,818
Jul 19, 1 PM $ 215.94
+0.01%
$ 1,087 $ 80,692
Jul 19, 12 PM $ 215.91
+0.00%
$ 1,087 $ 80,604
Jul 19, 11 AM $ 215.91
+0.45%
$ 1,087 $ 80,604
Jul 19, 10 AM $ 214.95
+1.48%
$ 1,082 $ 78,923
Jul 19, 9 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 8 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 7 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 6 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 5 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 4 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 3 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 2 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 1 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 19, 12 AM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 18, 11 PM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 18, 10 PM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 18, 9 PM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 18, 8 PM $ 211.82
+0.00%
$ 1,066 $ 645
Jul 18, 7 PM $ 211.82
-0.07%
$ 1,066 $ 645
Jul 18, 6 PM $ 211.97
+0.00%
$ 1,067 $ 1.01 billion
Jul 18, 5 PM $ 211.97
+0.00%
$ 1,067 $ 1.01 billion
Jul 18, 4 PM $ 211.97
+0.00%
$ 1,067 $ 1.01 billion
Jul 18, 3 PM $ 211.97
+0.00%
$ 1,067 $ 1.98 billion
Jul 18, 2 PM $ 211.97
+0.00%
$ 1,067 $ 1.98 billion
Jul 18, 1 PM $ 211.97
-0.19%
$ 1,067 $ 1.98 billion
Jul 18, 12 PM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 11 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 10 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 9 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 8 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 7 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 6 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 5 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 4 AM $ 212.38
+0.00%
$ 1,069 $ 1.98 billion
Jul 18, 3 AM $ 212.38
-26.30%
$ 1,069 $ 1.98 billion
Jul 18, 2 AM $ 288.15
+0.00%
$ 1,450 $ 1.98 billion
Jul 18, 1 AM $ 288.15
+0.00%
$ 1,450 $ 1.98 billion
Jul 18, 12 AM $ 288.15
+35.70%
$ 1,450 $ 1.98 billion
Jul 17, 11 PM $ 212.34
-0.02%
$ 1,069 $ 1.98 billion
Jul 17, 10 PM $ 212.38
+0.02%
$ 1,069 $ 1.97 billion
Jul 17, 9 PM $ 212.33
-0.04%
$ 1,069 $ 1.97 billion
Jul 17, 8 PM $ 212.42
-0.11%
$ 1,069 $ 1.96 billion
Jul 17, 7 PM $ 212.59
+0.50%
$ 1,070 $ 1.6 billion
Jul 17, 6 PM $ 211.55
-0.21%
$ 1,065 $ 961.07 million
Jul 17, 5 PM $ 212
-0.78%
$ 1,067 $ 661.71 million
Jul 17, 4 PM $ 213.66
+0.94%
$ 1,075 $ 366.56 million
Jul 17, 3 PM $ 211.74
-0.82%
$ 1,066 $ 5.25 billion
Jul 17, 2 PM $ 213.49
-0.82%
$ 1,075 $ 4.75 billion
Jul 17, 1 PM $ 215.12
+0.48%
$ 1,083 $ 4.18 billion