Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMB (Reality Tokenized) Historical Data

rIBM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $215.9
-0.02%
$1,087 $80,818
Jul 19, 1 PM $215.94
+0.01%
$1,087 $80,692
Jul 19, 12 PM $215.91
+0.00%
$1,087 $80,604
Jul 19, 11 AM $215.91
+0.45%
$1,087 $80,604
Jul 19, 10 AM $214.95
+1.48%
$1,082 $78,923
Jul 19, 9 AM $211.82
+0.00%
$1,066 $645
Jul 19, 8 AM $211.82
+0.00%
$1,066 $645
Jul 19, 7 AM $211.82
+0.00%
$1,066 $645
Jul 19, 6 AM $211.82
+0.00%
$1,066 $645
Jul 19, 5 AM $211.82
+0.00%
$1,066 $645
Jul 19, 4 AM $211.82
+0.00%
$1,066 $645
Jul 19, 3 AM $211.82
+0.00%
$1,066 $645
Jul 19, 2 AM $211.82
+0.00%
$1,066 $645
Jul 19, 1 AM $211.82
+0.00%
$1,066 $645
Jul 19, 12 AM $211.82
+0.00%
$1,066 $645
Jul 18, 11 PM $211.82
+0.00%
$1,066 $645
Jul 18, 10 PM $211.82
+0.00%
$1,066 $645
Jul 18, 9 PM $211.82
+0.00%
$1,066 $645
Jul 18, 8 PM $211.82
+0.00%
$1,066 $645
Jul 18, 7 PM $211.82
-0.07%
$1,066 $645
Jul 18, 6 PM $211.97
+0.00%
$1,067 $1.01 billion
Jul 18, 5 PM $211.97
+0.00%
$1,067 $1.01 billion
Jul 18, 4 PM $211.97
+0.00%
$1,067 $1.01 billion
Jul 18, 3 PM $211.97
+0.00%
$1,067 $1.98 billion
Jul 18, 2 PM $211.97
+0.00%
$1,067 $1.98 billion
Jul 18, 1 PM $211.97
-0.19%
$1,067 $1.98 billion
Jul 18, 12 PM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 11 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 10 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 9 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 8 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 7 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 6 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 5 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 4 AM $212.38
+0.00%
$1,069 $1.98 billion
Jul 18, 3 AM $212.38
-26.30%
$1,069 $1.98 billion
Jul 18, 2 AM $288.15
+0.00%
$1,450 $1.98 billion
Jul 18, 1 AM $288.15
+0.00%
$1,450 $1.98 billion
Jul 18, 12 AM $288.15
+35.70%
$1,450 $1.98 billion
Jul 17, 11 PM $212.34
-0.02%
$1,069 $1.98 billion
Jul 17, 10 PM $212.38
+0.02%
$1,069 $1.97 billion
Jul 17, 9 PM $212.33
-0.04%
$1,069 $1.97 billion
Jul 17, 8 PM $212.42
-0.11%
$1,069 $1.96 billion
Jul 17, 7 PM $212.59
+0.50%
$1,070 $1.6 billion
Jul 17, 6 PM $211.55
-0.21%
$1,065 $961.07 million
Jul 17, 5 PM $212
-0.78%
$1,067 $661.71 million
Jul 17, 4 PM $213.66
+0.94%
$1,075 $366.56 million
Jul 17, 3 PM $211.74
-0.82%
$1,066 $5.25 billion
Jul 17, 2 PM $213.49
-0.82%
$1,075 $4.75 billion
Jul 17, 1 PM $215.12
+0.48%
$1,083 $4.18 billion