IMB (Reality Tokenized) Historical Data

rIBM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 214.1
-0.50%
$ 1,078 $ 3.88 billion
Jul 17, 11 AM $ 215.18
+0.93%
$ 1,083 $ 3.85 billion
Jul 17, 10 AM $ 213.2
-0.13%
$ 1,073 $ 3.83 billion
Jul 17, 9 AM $ 213.48
+0.10%
$ 1,075 $ 3.82 billion
Jul 17, 8 AM $ 213.27
-0.29%
$ 1,074 $ 3.81 billion
Jul 17, 7 AM $ 214.19
+0.48%
$ 1,078 $ 3.8 billion
Jul 17, 6 AM $ 213.16
+0.11%
$ 1,073 $ 3.8 billion
Jul 17, 5 AM $ 212.92
-0.38%
$ 1,072 $ 3.79 billion
Jul 17, 4 AM $ 213.73
-0.23%
$ 1,076 $ 4.82 billion
Jul 17, 3 AM $ 214.23
-0.09%
$ 1,078 $ 4.82 billion
Jul 17, 2 AM $ 214.43
-0.33%
$ 1,079 $ 4.82 billion
Jul 17, 1 AM $ 215.13
-0.27%
$ 1,083 $ 4.82 billion
Jul 17, 12 AM $ 215.72
-0.26%
$ 1,086 $ 4.82 billion
Jul 16, 11 PM $ 216.29
-0.20%
$ 1,089 $ 4.82 billion
Jul 16, 10 PM $ 216.72
-0.35%
$ 1,091 $ 4.81 billion
Jul 16, 9 PM $ 217.48
-0.04%
$ 1,095 $ 4.79 billion
Jul 16, 8 PM $ 217.61
-0.71%
$ 1,095 $ 4.78 billion
Jul 16, 7 PM $ 219.07
-0.09%
$ 1,103 $ 4.28 billion
Jul 16, 6 PM $ 219.34
+0.67%
$ 1,104 $ 3.65 billion
Jul 16, 5 PM $ 217.86
+0.02%
$ 1,097 $ 3.21 billion
Jul 16, 4 PM $ 217.83
+2.19%
$ 1,096 $ 2.69 billion
Jul 16, 3 PM $ 213.17
+1.63%
$ 1,073 $ 1.99 billion
Jul 16, 2 PM $ 209.74
+2.40%
$ 1,056 $ 1.39 billion
Jul 16, 1 PM $ 204.75
-2.48%
$ 1,031 $ 800.44 million
Jul 16, 12 PM $ 209.95
-0.85%
$ 1,057 $ 93.72 million
Jul 16, 11 AM $ 211.75
-0.37%
$ 1,066 $ 46.82 million
Jul 16, 10 AM $ 212.53
-0.01%
$ 1,070 $ 25.32 million
Jul 16, 9 AM $ 212.55
-0.10%
$ 1,070 $ 19.99 million
Jul 16, 8 AM $ 212.76
+0.33%
$ 1,071 $ 14.65 million
Jul 16, 7 AM $ 212.07
+0.04%
$ 1,067 $ 6.38 billion
Jul 16, 6 AM $ 211.99
-0.01%
$ 1,067 $ 6.38 billion
Jul 16, 5 AM $ 212.01
+0.08%
$ 1,067 $ 6.38 billion
Jul 16, 4 AM $ 211.84
-0.05%
$ 1,066 $ 6.38 billion
Jul 16, 3 AM $ 211.95
+0.05%
$ 1,067 $ 6.38 billion
Jul 16, 2 AM $ 211.85
+0.29%
$ 1,066 $ 6.38 billion
Jul 16, 1 AM $ 211.24
-0.21%
$ 1,063 $ 6.38 billion
Jul 16, 12 AM $ 211.68
-0.06%
$ 1,066 $ 6.38 billion
Jul 15, 11 PM $ 211.79
-0.06%
$ 1,066 $ 6.38 billion
Jul 15, 10 PM $ 211.91
+0.24%
$ 1,067 $ 6.37 billion
Jul 15, 9 PM $ 211.41
+0.07%
$ 1,064 $ 6.34 billion
Jul 15, 8 PM $ 211.27
+0.07%
$ 1,063 $ 6.33 billion
Jul 15, 7 PM $ 211.09
-0.71%
$ 1,063 $ 5.83 billion
Jul 15, 6 PM $ 212.64
-0.48%
$ 1,070 $ 5.05 billion
Jul 15, 5 PM $ 213.69
+0.26%
$ 1,076 $ 4.53 billion
Jul 15, 4 PM $ 213.14
-0.83%
$ 1,073 $ 4.06 billion
Jul 15, 3 PM $ 214.93
-0.39%
$ 1,082 $ 3.14 billion
Jul 15, 2 PM $ 215.8
-1.73%
$ 1,086 $ 2.43 billion
Jul 15, 1 PM $ 219.57
-0.39%
$ 1,105 $ 1.35 billion
Jul 15, 12 PM $ 220.44
+0.32%
$ 1,110 $ 228.63 million
Jul 15, 11 AM $ 219.73
+0.43%
$ 1,106 $ 144.36 million