Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMB (Reality Tokenized) Historical Data

rIBM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $214.1
-0.50%
$1,078 $3.88 billion
Jul 17, 11 AM $215.18
+0.93%
$1,083 $3.85 billion
Jul 17, 10 AM $213.2
-0.13%
$1,073 $3.83 billion
Jul 17, 9 AM $213.48
+0.10%
$1,075 $3.82 billion
Jul 17, 8 AM $213.27
-0.29%
$1,074 $3.81 billion
Jul 17, 7 AM $214.19
+0.48%
$1,078 $3.8 billion
Jul 17, 6 AM $213.16
+0.11%
$1,073 $3.8 billion
Jul 17, 5 AM $212.92
-0.38%
$1,072 $3.79 billion
Jul 17, 4 AM $213.73
-0.23%
$1,076 $4.82 billion
Jul 17, 3 AM $214.23
-0.09%
$1,078 $4.82 billion
Jul 17, 2 AM $214.43
-0.33%
$1,079 $4.82 billion
Jul 17, 1 AM $215.13
-0.27%
$1,083 $4.82 billion
Jul 17, 12 AM $215.72
-0.26%
$1,086 $4.82 billion
Jul 16, 11 PM $216.29
-0.20%
$1,089 $4.82 billion
Jul 16, 10 PM $216.72
-0.35%
$1,091 $4.81 billion
Jul 16, 9 PM $217.48
-0.04%
$1,095 $4.79 billion
Jul 16, 8 PM $217.61
-0.71%
$1,095 $4.78 billion
Jul 16, 7 PM $219.07
-0.09%
$1,103 $4.28 billion
Jul 16, 6 PM $219.34
+0.67%
$1,104 $3.65 billion
Jul 16, 5 PM $217.86
+0.02%
$1,097 $3.21 billion
Jul 16, 4 PM $217.83
+2.19%
$1,096 $2.69 billion
Jul 16, 3 PM $213.17
+1.63%
$1,073 $1.99 billion
Jul 16, 2 PM $209.74
+2.40%
$1,056 $1.39 billion
Jul 16, 1 PM $204.75
-2.48%
$1,031 $800.44 million
Jul 16, 12 PM $209.95
-0.85%
$1,057 $93.72 million
Jul 16, 11 AM $211.75
-0.37%
$1,066 $46.82 million
Jul 16, 10 AM $212.53
-0.01%
$1,070 $25.32 million
Jul 16, 9 AM $212.55
-0.10%
$1,070 $19.99 million
Jul 16, 8 AM $212.76
+0.33%
$1,071 $14.65 million
Jul 16, 7 AM $212.07
+0.04%
$1,067 $6.38 billion
Jul 16, 6 AM $211.99
-0.01%
$1,067 $6.38 billion
Jul 16, 5 AM $212.01
+0.08%
$1,067 $6.38 billion
Jul 16, 4 AM $211.84
-0.05%
$1,066 $6.38 billion
Jul 16, 3 AM $211.95
+0.05%
$1,067 $6.38 billion
Jul 16, 2 AM $211.85
+0.29%
$1,066 $6.38 billion
Jul 16, 1 AM $211.24
-0.21%
$1,063 $6.38 billion
Jul 16, 12 AM $211.68
-0.06%
$1,066 $6.38 billion
Jul 15, 11 PM $211.79
-0.06%
$1,066 $6.38 billion
Jul 15, 10 PM $211.91
+0.24%
$1,067 $6.37 billion
Jul 15, 9 PM $211.41
+0.07%
$1,064 $6.34 billion
Jul 15, 8 PM $211.27
+0.07%
$1,063 $6.33 billion
Jul 15, 7 PM $211.09
-0.71%
$1,063 $5.83 billion
Jul 15, 6 PM $212.64
-0.48%
$1,070 $5.05 billion
Jul 15, 5 PM $213.69
+0.26%
$1,076 $4.53 billion
Jul 15, 4 PM $213.14
-0.83%
$1,073 $4.06 billion
Jul 15, 3 PM $214.93
-0.39%
$1,082 $3.14 billion
Jul 15, 2 PM $215.8
-1.73%
$1,086 $2.43 billion
Jul 15, 1 PM $219.57
-0.39%
$1,105 $1.35 billion
Jul 15, 12 PM $220.44
+0.32%
$1,110 $228.63 million
Jul 15, 11 AM $219.73
+0.43%
$1,106 $144.36 million